Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.726 3.726 3.673 3.673 23,935 -0.07(-1.93%)
Jun 29, 2011 3.659 3.745 3.659 3.745 10,839 +0.12(+3.20%)
Jun 28, 2011 3.649 3.685 3.629 3.629 6,634 -0.01(-0.19%)
Jun 27, 2011 3.633 3.636 3.614 3.636 5,159 +0.01(+0.30%)
Jun 24, 2011 3.625 3.625 3.625 3.625 737 +0.00(+0.07%)
Jun 23, 2011 3.622 3.622 3.622 3.622 744 +0.00(+0.00%)
Jun 22, 2011 3.666 3.691 3.544 3.622 42,384 -0.04(-1.04%)
Jun 21, 2011 3.637 3.660 3.637 3.660 2,948 +0.03(+0.86%)
Jun 20, 2011 3.629 3.663 3.607 3.629 21,582 +0.03(+0.94%)
Jun 17, 2011 3.609 3.609 3.595 3.595 13,356 +0.00(+0.00%)
Jun 16, 2011 3.744 3.744 3.595 3.595 36,332 -0.11(-2.93%)
Jun 15, 2011 3.705 3.713 3.675 3.704 39,067 -0.03(-0.69%)
Jun 14, 2011 3.812 3.812 3.663 3.729 67,711 -0.02(-0.43%)
Jun 13, 2011 3.704 3.846 3.663 3.746 73,917 -0.01(-0.36%)
Jun 10, 2011 3.797 3.797 3.743 3.759 19,902 -0.03(-0.75%)
Jun 09, 2011 3.675 3.788 3.675 3.788 30,752 +0.12(+3.41%)
Jun 08, 2011 3.666 3.666 3.663 3.663 35,750 +0.00(+0.00%)
Jun 07, 2011 3.666 3.666 3.663 3.663 8,108 -0.01(-0.15%)
Jun 06, 2011 3.668 3.668 3.668 3.668 818 -0.00(-0.04%)
Jun 03, 2011 3.663 3.676 3.663 3.670 7,518 +0.01(+0.18%)
May 24, 2011 3.663 3.663 3.663 3.663 13,260 +0.00(+0.00%)
May 23, 2011 3.656 3.663 3.656 3.663 8,742 -0.01(-0.30%)
May 19, 2011 3.674 3.674 3.674 3.674 0 +0.01(+0.30%)
May 18, 2011 3.658 3.674 3.658 3.663 13,511 -0.02(-0.55%)
May 17, 2011 3.667 3.683 3.663 3.683 11,182 -0.03(-0.91%)
May 13, 2011 3.663 3.717 3.717 3.717 14,005 +0.05(+1.43%)
May 12, 2011 3.666 3.682 3.663 3.665 10,201 -0.03(-0.87%)
May 10, 2011 3.668 3.697 3.697 3.697 27,273 +0.02(+0.66%)
May 09, 2011 3.672 3.678 3.662 3.672 7,525 +0.01(+0.26%)
May 05, 2011 3.649 3.663 3.663 3.663 64,128 +0.01(+0.37%)
May 04, 2011 3.636 3.663 3.636 3.649 85,505 -0.01(-0.37%)
May 03, 2011 3.663 3.670 3.663 3.663 39,804 +0.00(+0.00%)
May 02, 2011 3.663 3.663 3.663 3.663 737 +0.00(+0.00%)
Apr 29, 2011 3.663 3.663 3.663 3.663 7,371 -0.01(-0.18%)
Apr 28, 2011 3.663 3.690 3.663 3.670 12,007 -0.01(-0.18%)
Apr 27, 2011 3.663 3.676 3.663 3.676 13,069 -0.02(-0.55%)
Apr 26, 2011 3.663 3.697 3.663 3.697 23,838 +0.03(+0.93%)
Apr 25, 2011 3.666 3.731 3.663 3.663 6,014 +0.00(+0.00%)
Apr 21, 2011 3.731 3.731 3.663 3.663 2,012 -0.06(-1.53%)
Apr 20, 2011 3.663 3.720 3.663 3.720 8,152 +0.05(+1.33%)
Apr 19, 2011 3.670 3.671 3.670 3.671 5,137 +0.00(+0.04%)
Apr 18, 2011 3.668 3.678 3.668 3.670 11,793 -0.10(-2.56%)
Apr 15, 2011 3.797 3.797 3.763 3.766 5,712 +0.03(+0.73%)
Apr 14, 2011 3.786 3.793 3.739 3.739 2,948 +0.07(+2.01%)
Apr 13, 2011 3.704 3.704 3.665 3.665 11,292 -0.02(-0.67%)
Apr 12, 2011 3.690 3.693 3.690 3.690 3,317 -0.01(-0.35%)
Apr 11, 2011 3.705 3.705 3.703 3.703 2,860 +0.02(+0.46%)
Apr 08, 2011 3.651 3.686 3.649 3.686 2,948 +0.02(+0.63%)
Apr 07, 2011 3.676 3.676 3.649 3.663 208,264 +0.01(+0.15%)
Apr 06, 2011 3.663 3.663 3.629 3.658 89,677 -0.04(-0.96%)
Apr 05, 2011 3.611 3.693 3.611 3.693 3,685 +0.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.