Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.02	10.23	9.894	9.960	390,326	-0.10(-1.03%)
Apr 27, 2023	9.818	10.19	9.440	10.06	558,092	+0.35(+3.60%)
Apr 26, 2023	9.667	9.723	9.458	9.714	374,188	+0.12(+1.28%)
Apr 25, 2023	9.742	9.789	9.501	9.591	417,041	-0.24(-2.41%)
Apr 24, 2023	10.07	10.07	9.771	9.827	422,001	-0.18(-1.80%)
Apr 21, 2023	9.969	10.04	9.799	10.01	231,254	+0.03(+0.28%)
Apr 20, 2023	10.07	10.07	9.752	9.979	310,066	-0.17(-1.68%)
Apr 19, 2023	10.11	10.26	9.960	10.15	294,732	+0.16(+1.61%)
Apr 18, 2023	10.34	10.34	9.950	9.988	225,896	-0.35(-3.39%)
Apr 17, 2023	10.17	10.36	9.988	10.34	325,483	+0.16(+1.58%)
Apr 14, 2023	10.70	10.74	10.08	10.18	197,800	-0.32(-3.06%)
Apr 13, 2023	10.29	10.54	10.12	10.50	283,766	+0.24(+2.30%)
Apr 12, 2023	10.51	10.57	10.18	10.26	219,309	-0.21(-1.99%)
Apr 11, 2023	10.38	10.55	10.18	10.47	336,366	+0.18(+1.75%)
Apr 10, 2023	10.23	10.39	10.11	10.29	383,532	+0.06(+0.56%)
Apr 06, 2023	10.01	10.27	9.904	10.23	294,525	+0.25(+2.46%)
Apr 05, 2023	9.884	10.10	9.813	9.988	270,831	+0.04(+0.43%)
Apr 04, 2023	10.36	10.36	9.820	9.946	379,413	-0.39(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.