Indicators

Electronic Arts (NQ: EA )

125.13 -1.18 (-0.93%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.91	141.80	140.33	140.54	1,363,872	+0.00(+0.00%)
May 27, 2021	140.92	142.04	140.13	140.54	1,945,774	-1.04(-0.74%)
May 26, 2021	141.59	143.29	140.78	141.58	1,643,973	+0.72(+0.51%)
May 25, 2021	140.20	141.43	139.13	140.86	1,929,161	+1.15(+0.82%)
May 24, 2021	139.02	140.28	137.82	139.71	1,677,938	+1.89(+1.37%)
May 21, 2021	140.09	140.79	137.54	137.82	3,017,875	-1.61(-1.16%)
May 20, 2021	137.58	140.70	136.85	139.44	2,500,921	+2.88(+2.11%)
May 19, 2021	134.48	136.87	133.29	136.56	1,749,432	+0.81(+0.59%)
May 18, 2021	135.01	138.34	134.47	135.75	2,114,972	+0.52(+0.39%)
May 17, 2021	134.76	136.03	134.17	135.23	2,065,768	-1.07(-0.79%)
May 14, 2021	137.86	138.35	135.54	136.30	2,536,936	-0.50(-0.37%)
May 13, 2021	136.59	138.57	135.72	136.80	2,362,864	-0.53(-0.39%)
May 12, 2021	139.29	140.31	135.48	137.33	5,908,062	-1.66(-1.20%)
May 11, 2021	137.13	140.08	136.37	138.99	4,177,697	+0.70(+0.50%)
May 10, 2021	139.08	140.93	138.27	138.29	3,172,045	-1.74(-1.24%)
May 07, 2021	140.20	141.43	139.41	140.04	1,631,372	+1.06(+0.76%)
May 06, 2021	135.28	139.05	135.28	138.97	1,990,654	+3.42(+2.52%)
May 05, 2021	135.71	138.26	135.33	135.55	2,162,895	+0.79(+0.58%)
May 04, 2021	138.37	138.52	133.48	134.76	2,554,331	-4.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.