Indicators

Electronic Arts (NQ: EA )

140.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.14	85.57	84.44	84.60	2,475,369	-0.49(-0.57%)
Feb 27, 2017	84.65	85.34	84.21	85.09	1,553,438	+0.45(+0.53%)
Feb 24, 2017	84.07	84.65	83.36	84.64	3,094,622	-0.11(-0.13%)
Feb 23, 2017	85.64	85.64	83.88	84.75	3,183,003	-0.71(-0.84%)
Feb 22, 2017	85.46	85.70	85.05	85.46	1,790,680	-0.16(-0.18%)
Feb 21, 2017	85.43	86.09	85.19	85.62	1,913,717	+0.23(+0.27%)
Feb 17, 2017		85.38	85.38	85.38	0	-0.54(-0.63%)
Feb 16, 2017	85.77	86.34	85.29	85.92	2,800,530	-0.10(-0.11%)
Feb 15, 2017	84.04	86.11	83.82	86.02	3,323,663	+1.85(+2.20%)
Feb 14, 2017	83.92	84.55	83.35	84.17	3,115,255	-0.25(-0.30%)
Feb 13, 2017	84.42	85.57	83.82	84.43	4,535,259	+0.15(+0.17%)
Feb 10, 2017	82.88	84.76	82.28	84.28	6,708,908	+2.85(+3.50%)
Feb 09, 2017	80.41	81.57	79.70	81.43	3,264,683	+1.74(+2.18%)
Feb 08, 2017	80.14	81.09	79.49	79.69	2,800,334	-0.71(-0.89%)
Feb 07, 2017	80.02	80.59	79.76	80.41	3,009,945	+0.67(+0.85%)
Feb 06, 2017	79.06	79.99	78.64	79.73	2,403,762	+0.23(+0.30%)
Feb 03, 2017	80.70	80.85	79.19	79.50	4,397,251	-1.20(-1.49%)
Feb 02, 2017	80.87	81.16	79.59	80.70	4,171,485	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.