Skip to main content

Electronic Arts (NQ: EA )

132.75 +0.88 (+0.67%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.24 43.34 42.72 43.08 2,177,093 +0.25(+0.57%)
Nov 26, 2014 43.08 42.84 42.84 42.84 3,632,734 -0.32(-0.75%)
Nov 25, 2014 42.78 43.64 42.73 43.16 4,294,724 +0.40(+0.94%)
Nov 24, 2014 42.72 42.95 42.55 42.76 3,189,618 +0.10(+0.24%)
Nov 21, 2014 42.83 43.21 42.42 42.66 3,393,925 +0.34(+0.80%)
Nov 20, 2014 42.43 42.64 42.24 42.32 6,031,677 -0.29(-0.68%)
Nov 19, 2014 42.04 42.89 41.54 42.61 6,337,493 +0.56(+1.34%)
Nov 18, 2014 41.01 42.06 40.92 42.04 4,661,720 +1.44(+3.55%)
Nov 17, 2014 40.60 41.14 40.41 40.60 2,338,225 -0.07(-0.17%)
Nov 14, 2014 40.70 40.84 40.08 40.67 3,760,106 +0.02(+0.06%)
Nov 13, 2014 40.54 40.92 40.28 40.65 3,855,178 +0.24(+0.59%)
Nov 12, 2014 40.27 40.48 39.80 40.41 2,875,396 +0.06(+0.15%)
Nov 11, 2014 40.49 40.62 40.23 40.35 2,192,971 -0.12(-0.29%)
Nov 10, 2014 40.19 40.63 39.83 40.46 4,417,838 +0.31(+0.78%)
Nov 07, 2014 39.95 40.21 39.34 40.15 3,790,635 +0.14(+0.34%)
Nov 06, 2014 39.98 40.35 39.94 40.01 2,140,389 +0.07(+0.18%)
Nov 05, 2014 40.13 40.29 39.41 39.94 2,744,808 +0.08(+0.21%)
Nov 04, 2014 39.96 40.21 39.62 39.86 4,180,000 -0.31(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.