Indicators

Electronic Arts (NQ: EA )

126.82 -1.08 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.29	17.39	17.05	17.36	6,614,753	-0.09(-0.51%)
Mar 27, 2013	17.42	17.49	17.13	17.45	2,726,052	+0.02(+0.11%)
Mar 26, 2013	17.76	17.80	17.35	17.43	4,698,640	+0.21(+1.20%)
Mar 25, 2013	17.77	17.79	17.17	17.22	4,924,062	-0.40(-2.28%)
Mar 22, 2013	17.34	17.68	17.34	17.62	4,804,969	+0.26(+1.53%)
Mar 21, 2013	17.24	17.64	17.20	17.36	6,000,956	+0.35(+2.08%)
Mar 20, 2013	16.85	17.07	16.75	17.01	5,557,601	+0.19(+1.11%)
Mar 19, 2013	18.35	18.49	16.60	16.82	20,457,972	-1.53(-8.34%)
Mar 18, 2013	18.34	18.40	18.07	18.35	5,162,726	-0.17(-0.90%)
Mar 15, 2013	18.96	18.97	18.51	18.52	5,769,046	-0.45(-2.38%)
Mar 14, 2013	18.70	18.99	18.58	18.97	3,551,840	+0.39(+2.11%)
Mar 13, 2013	18.67	18.78	18.43	18.58	5,657,072	-0.30(-1.61%)
Mar 12, 2013	18.69	18.88	18.62	18.88	4,025,548	+0.12(+0.63%)
Mar 11, 2013	18.22	19.13	18.22	18.76	7,888,104	+0.54(+2.96%)
Mar 08, 2013	18.39	18.46	18.12	18.22	3,906,551	-0.13(-0.69%)
Mar 07, 2013	18.20	18.58	18.08	18.35	4,105,442	+0.09(+0.48%)
Mar 06, 2013	18.27	18.51	18.09	18.26	3,245,025	+0.11(+0.59%)
Mar 05, 2013	17.99	18.54	17.95	18.15	4,995,258	+0.30(+1.70%)
Mar 04, 2013	17.62	17.95	17.58	17.85	4,941,854	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.