Skip to main content

Electronic Arts (NQ: EA )

137.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.63 16.65 15.53 16.31 6,646,158 +0.18(+1.12%)
Feb 26, 2009 16.78 17.07 16.11 16.13 4,976,812 -0.62(-3.70%)
Feb 25, 2009 16.71 17.18 16.13 16.75 7,031,793 -0.37(-2.16%)
Feb 24, 2009 16.06 17.31 16.06 17.12 8,448,503 +1.10(+6.87%)
Feb 23, 2009 16.20 16.77 15.93 16.02 7,110,421 -0.36(-2.20%)
Feb 20, 2009 16.03 16.53 15.95 16.38 9,148,343 +0.19(+1.17%)
Feb 19, 2009 16.88 17.08 16.19 16.19 6,641,800 -0.34(-2.06%)
Feb 18, 2009 16.67 16.93 16.11 16.53 6,415,225 +0.08(+0.49%)
Feb 17, 2009 16.46 16.74 16.16 16.45 7,327,644 -0.48(-2.84%)
Feb 13, 2009 17.05 17.20 16.69 16.93 6,629,992 -0.02(-0.12%)
Feb 12, 2009 16.39 16.98 16.38 16.95 6,179,604 -0.08(-0.47%)
Feb 11, 2009 17.00 17.42 16.64 17.03 11,442,132 +0.19(+1.13%)
Feb 10, 2009 18.45 18.58 16.57 16.84 16,656,933 -1.74(-9.36%)
Feb 09, 2009 19.10 19.10 18.46 18.58 10,132,494 -0.76(-3.93%)
Feb 06, 2009 18.93 19.45 18.70 19.34 13,070,622 +0.64(+3.42%)
Feb 05, 2009 17.10 18.94 17.03 18.70 19,733,944 +1.43(+8.28%)
Feb 04, 2009 16.30 17.60 16.03 17.27 24,359,462 +1.77(+11.42%)
Feb 03, 2009 14.75 15.79 14.24 15.50 18,002,104 +0.64(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.