Indicators

Electronic Arts (NQ: EA )

128.14 +1.00 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.90	51.03	49.42	49.44	3,383,416	-1.55(-3.04%)
Apr 27, 2007	51.14	51.81	50.82	50.99	2,515,587	-0.35(-0.69%)
Apr 26, 2007	50.92	51.49	50.74	51.34	2,752,764	-0.12(-0.23%)
Apr 25, 2007	51.39	51.58	50.91	51.46	3,261,694	+0.24(+0.46%)
Apr 24, 2007	51.42	51.78	50.90	51.22	3,975,405	+0.16(+0.31%)
Apr 23, 2007	50.63	51.57	50.53	51.07	2,529,179	+0.26(+0.50%)
Apr 20, 2007	50.95	51.24	50.03	50.81	5,776,506	-0.05(-0.10%)
Apr 19, 2007	52.88	53.05	50.54	50.86	7,616,909	-2.35(-4.42%)
Apr 18, 2007	53.17	53.62	52.57	53.21	3,382,522	-0.10(-0.18%)
Apr 17, 2007	52.96	53.31	52.53	53.31	2,935,135	+0.44(+0.83%)
Apr 16, 2007	52.43	53.39	52.33	52.87	2,541,179	+0.46(+0.88%)
Apr 13, 2007	51.79	52.52	51.64	52.41	3,554,903	+0.30(+0.58%)
Apr 12, 2007	51.84	52.23	51.53	52.11	3,151,119	+0.06(+0.11%)
Apr 11, 2007	51.88	52.37	51.64	52.05	4,027,414	+0.12(+0.23%)
Apr 10, 2007	50.38	51.98	50.29	51.93	3,370,879	+1.42(+2.82%)
Apr 09, 2007	51.20	51.23	50.50	50.51	1,753,851	-0.43(-0.85%)
Apr 05, 2007	50.39	51.05	50.29	50.94	1,153,207	+0.34(+0.68%)
Apr 04, 2007	50.28	50.96	50.12	50.60	1,660,343	+0.16(+0.31%)
Apr 03, 2007	50.46	51.17	50.27	50.44	2,450,795	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.