Indicators

Electronic Arts (NQ: EA )

126.71 +1.08 (+0.86%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.09	57.75	56.88	57.28	1,139,784	-0.15(-0.26%)
Dec 28, 2007	57.72	58.10	57.04	57.43	1,848,633	-0.12(-0.20%)
Dec 27, 2007	58.89	58.89	57.51	57.55	1,765,891	-1.31(-2.23%)
Dec 26, 2007	58.39	59.19	58.39	58.86	1,784,088	+0.62(+1.06%)
Dec 24, 2007	57.44	58.40	57.30	58.25	846,398	+0.45(+0.78%)
Dec 21, 2007	58.39	58.55	56.91	57.79	5,289,256	-0.28(-0.49%)
Dec 20, 2007	57.86	58.10	57.02	58.08	2,384,253	+0.65(+1.13%)
Dec 19, 2007	56.22	57.70	56.07	57.43	2,937,240	+1.39(+2.49%)
Dec 18, 2007	56.40	56.98	55.85	56.04	2,659,530	+0.29(+0.53%)
Dec 17, 2007	56.87	56.99	54.86	55.74	4,597,826	-1.22(-2.13%)
Dec 14, 2007	55.94	57.37	55.55	56.96	3,581,708	+0.74(+1.31%)
Dec 13, 2007	54.72	56.33	54.46	56.23	3,833,671	+1.37(+2.50%)
Dec 12, 2007	54.66	55.79	54.19	54.85	3,326,972	+0.26(+0.49%)
Dec 11, 2007	54.54	55.73	54.41	54.59	3,367,897	-0.08(-0.14%)
Dec 10, 2007	53.10	54.87	52.95	54.67	2,410,873	+1.66(+3.13%)
Dec 07, 2007	53.75	54.08	52.92	53.01	3,618,647	-0.52(-0.97%)
Dec 06, 2007	53.83	53.83	53.02	53.53	2,679,110	-0.13(-0.24%)
Dec 05, 2007	53.47	54.18	53.00	53.66	4,702,437	+0.28(+0.53%)
Dec 04, 2007	53.47	54.20	53.03	53.37	3,530,619	-0.70(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.