Electronic Arts (NQ: EA )

141.07 USD +0.44 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 50.30 51.32 50.10 50.42 3,738,033 -0.22(-0.43%)
Feb 27, 2007 51.30 53.14 50.20 50.64 7,170,386 -1.32(-2.54%)
Feb 26, 2007 53.49 53.80 51.65 51.96 3,814,979 -1.23(-2.31%)
Feb 23, 2007 52.88 53.35 52.32 53.19 3,028,888 +0.15(+0.28%)
Feb 22, 2007 52.84 53.17 52.43 53.04 3,268,721 +0.49(+0.93%)
Feb 21, 2007 52.80 52.90 51.40 52.55 4,751,843 +0.75(+1.45%)
Feb 20, 2007 51.21 52.28 50.57 51.80 5,224,613 +1.79(+3.58%)
Feb 16, 2007 49.88 50.48 49.85 50.01 2,458,944 -0.10(-0.20%)
Feb 15, 2007 50.27 50.40 49.70 50.11 2,066,168 -0.37(-0.73%)
Feb 14, 2007 50.00 51.15 49.70 50.48 3,212,899 +0.56(+1.12%)
Feb 13, 2007 49.54 50.00 49.33 49.92 1,813,529 +0.21(+0.42%)
Feb 12, 2007 49.73 50.21 49.37 49.71 2,216,984 +0.23(+0.46%)
Feb 09, 2007 50.25 50.25 49.46 49.48 2,821,684 -0.55(-1.10%)
Feb 08, 2007 50.25 50.59 49.70 50.03 2,365,174 -0.08(-0.16%)
Feb 07, 2007 50.25 50.81 49.50 50.11 3,115,719 +0.00(+0.00%)
Feb 06, 2007 49.96 50.21 49.14 50.11 3,811,744 +0.07(+0.14%)
Feb 05, 2007 50.41 50.54 49.61 50.04 4,794,831 -1.09(-2.13%)
Feb 02, 2007 54.06 54.39 50.85 51.13 14,152,503 +0.59(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.