Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	50.18	50.32	49.58	49.85	2,307,791	-0.11(-0.22%)
May 27, 2004	49.05	50.60	48.78	49.96	4,873,147	+0.86(+1.76%)
May 26, 2004	49.04	49.85	48.73	49.09	3,256,990	-0.07(-0.14%)
May 25, 2004	47.56	49.28	46.51	49.16	5,670,316	+1.62(+3.40%)
May 24, 2004	48.18	48.35	47.30	47.55	3,351,614	-0.24(-0.49%)
May 21, 2004	48.04	48.08	47.41	47.78	3,246,589	+0.41(+0.87%)
May 20, 2004	47.27	47.96	47.20	47.37	5,679,697	+0.31(+0.67%)
May 19, 2004	48.68	49.49	46.85	47.05	6,887,991	-1.59(-3.27%)
May 18, 2004	49.57	49.67	48.33	48.64	4,607,833	-0.59(-1.20%)
May 17, 2004	49.57	49.72	48.98	49.23	2,931,617	-0.82(-1.65%)
May 14, 2004	49.88	50.86	48.60	50.06	3,336,829	+0.31(+0.63%)
May 13, 2004	49.86	50.43	49.49	49.74	4,505,255	+0.04(+0.08%)
May 12, 2004	49.10	50.11	47.52	49.70	5,720,585	+0.30(+0.62%)
May 11, 2004	51.25	51.44	48.71	49.40	6,682,428	-1.57(-3.08%)
May 10, 2004	50.56	51.44	50.14	50.97	4,221,688	+0.09(+0.17%)
May 07, 2004	50.38	51.24	50.08	50.88	4,409,203	+0.46(+0.91%)
May 06, 2004	49.89	50.75	49.70	50.42	3,528,627	+0.48(+0.96%)
May 05, 2004	49.27	50.13	48.79	49.94	2,219,998	+0.73(+1.47%)
May 04, 2004	48.94	49.70	48.69	49.21	3,293,596	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.