Indicators

Electronic Arts (NQ: EA )

127.05 -0.84 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.95	13.04	12.83	12.95	4,641,481	-0.00(-0.02%)
Feb 27, 2003	12.90	13.10	12.73	12.95	6,948,559	+0.26(+2.07%)
Feb 26, 2003	12.91	12.91	12.66	12.69	4,612,523	-0.25(-1.97%)
Feb 25, 2003	12.71	12.96	12.49	12.94	5,195,155	+0.14(+1.13%)
Feb 24, 2003	13.08	13.09	12.76	12.80	5,658,692	-0.34(-2.58%)
Feb 21, 2003	12.76	13.16	12.71	13.13	9,470,784	+0.46(+3.64%)
Feb 20, 2003	12.63	12.73	12.55	12.67	5,404,185	-0.05(-0.39%)
Feb 19, 2003	12.81	12.85	12.53	12.72	5,200,254	-0.10(-0.78%)
Feb 18, 2003	12.24	12.86	12.23	12.82	6,904,509	+0.57(+4.64%)
Feb 14, 2003	11.86	12.26	11.80	12.25	6,181,368	+0.42(+3.58%)
Feb 13, 2003	12.18	12.20	11.74	11.83	7,110,684	-0.23(-1.89%)
Feb 12, 2003	12.27	12.32	12.01	12.06	5,565,699	-0.19(-1.58%)
Feb 11, 2003	12.30	12.34	12.15	12.25	6,262,941	-0.01(-0.06%)
Feb 10, 2003	12.34	12.42	12.08	12.26	5,331,789	-0.07(-0.56%)
Feb 07, 2003	12.45	12.54	12.19	12.33	4,845,005	-0.02(-0.20%)
Feb 06, 2003	12.20	12.40	12.09	12.35	7,368,454	+0.14(+1.12%)
Feb 05, 2003	12.67	12.71	12.21	12.21	9,593,755	-0.43(-3.43%)
Feb 04, 2003	12.68	12.76	12.49	12.65	5,758,006	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.