Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.82	31.32	30.65	31.02	5,122,492	-0.01(-0.03%)
Aug 29, 2002	30.35	31.21	29.82	31.03	7,764,189	+0.59(+1.95%)
Aug 28, 2002	31.36	31.43	30.29	30.44	7,194,411	-1.06(-3.38%)
Aug 27, 2002	32.48	32.48	31.29	31.50	7,417,306	-0.79(-2.46%)
Aug 26, 2002	32.64	32.65	31.71	32.30	7,137,040	-0.38(-1.16%)
Aug 23, 2002	32.73	32.95	32.08	32.67	6,817,958	-0.44(-1.32%)
Aug 22, 2002	31.92	33.22	31.78	33.11	10,583,100	+0.90(+2.79%)
Aug 21, 2002	31.73	32.25	31.19	32.21	8,726,530	+0.49(+1.53%)
Aug 20, 2002	32.06	32.19	31.52	31.73	8,091,291	+0.99(+3.21%)
Aug 16, 2002	30.21	31.14	29.62	30.74	9,104,341	+0.34(+1.11%)
Aug 15, 2002	29.14	30.43	28.98	30.40	10,076,948	+1.24(+4.24%)
Aug 14, 2002	28.89	29.42	28.20	29.17	13,934,265	+0.10(+0.34%)
Aug 13, 2002	30.07	30.38	29.03	29.07	7,315,953	-1.07(-3.55%)
Aug 12, 2002	29.55	30.37	29.19	30.14	8,043,979	+0.76(+2.59%)
Aug 07, 2002	29.18	29.52	28.38	29.38	9,802,256	+0.62(+2.17%)
Aug 06, 2002	27.58	29.24	27.46	28.76	10,253,754	+1.68(+6.19%)
Aug 05, 2002	27.95	28.15	26.89	27.08	7,568,472	-0.90(-3.21%)
Aug 02, 2002	28.90	29.11	27.60	27.98	7,544,557	-0.87(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.