Electronic Arts (NQ: EA )

137.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 53.15 54.47 52.42 53.82 3,192,800 +0.81(+1.53%)
Feb 27, 2002 52.91 53.69 52.00 53.01 4,713,200 +1.01(+1.94%)
Feb 26, 2002 54.95 55.00 51.00 52.00 5,649,100 -1.98(-3.67%)
Feb 25, 2002 52.76 54.61 52.75 53.98 1,773,000 +1.29(+2.45%)
Feb 22, 2002 52.20 53.74 52.20 52.69 3,664,900 -0.58(-1.09%)
Feb 21, 2002 54.36 55.00 53.00 53.27 2,031,100 -1.34(-2.45%)
Feb 20, 2002 52.16 54.68 52.16 54.61 2,924,500 +2.58(+4.96%)
Feb 19, 2002 54.30 54.90 51.77 52.03 2,686,400 -2.63(-4.81%)
Feb 18, 2002 56.40 56.47 54.30 54.66 1,651,100 +0.00(+0.00%)
Feb 15, 2002 56.40 56.47 54.30 54.66 1,647,800 -2.06(-3.63%)
Feb 14, 2002 54.67 56.90 54.22 56.72 3,047,900 +2.22(+4.07%)
Feb 13, 2002 54.51 55.54 53.40 54.50 2,850,300 +0.43(+0.80%)
Feb 12, 2002 53.30 55.06 52.83 54.07 1,850,500 +0.28(+0.52%)
Feb 11, 2002 54.10 54.68 53.25 53.79 1,254,300 -0.34(-0.63%)
Feb 08, 2002 53.26 54.17 51.86 54.13 2,641,900 +1.18(+2.23%)
Feb 07, 2002 53.41 54.25 52.60 52.95 2,283,800 -0.44(-0.82%)
Feb 06, 2002 53.20 54.63 52.02 53.39 3,309,400 +0.91(+1.73%)
Feb 05, 2002 51.21 53.00 50.90 52.48 4,090,100 +1.30(+2.54%)
Feb 04, 2002 52.69 53.40 50.50 51.18 3,424,700 -1.53(-2.90%)
Feb 01, 2002 52.95 54.46 52.61 52.71 4,572,600 -0.36(-0.68%)
Jan 31, 2002 58.55 58.70 53.00 53.07 12,580,700 -3.83(-6.73%)
Jan 30, 2002 57.34 57.88 55.44 56.90 4,021,400 -0.05(-0.09%)
Jan 29, 2002 57.91 58.70 56.13 56.95 2,618,600 -0.70(-1.21%)
Jan 28, 2002 56.10 58.10 55.90 57.65 2,912,200 +1.72(+3.08%)
Jan 25, 2002 57.59 57.59 55.50 55.93 3,593,400 -1.98(-3.42%)
Jan 24, 2002 56.30 58.66 56.21 57.91 4,263,300 +2.91(+5.29%)
Jan 23, 2002 54.78 55.32 53.65 55.00 3,571,400 +0.33(+0.60%)
Jan 22, 2002 54.45 55.90 53.98 54.67 3,251,700 +0.87(+1.62%)
Jan 21, 2002 54.85 55.18 53.70 53.80 2,064,000 +0.00(+0.00%)
Jan 18, 2002 54.85 55.18 53.70 53.80 2,046,800 -1.32(-2.39%)
Jan 17, 2002 54.50 55.48 54.25 55.12 2,816,500 +1.59(+2.97%)
Jan 16, 2002 54.44 55.55 53.48 53.53 3,413,300 -1.02(-1.87%)
Jan 15, 2002 52.97 54.85 52.80 54.55 3,229,700 +2.26(+4.32%)
Jan 14, 2002 54.44 55.06 52.27 52.29 3,485,700 -2.21(-4.06%)
Jan 11, 2002 57.56 57.56 53.13 54.50 6,072,800 -3.09(-5.37%)
Jan 10, 2002 57.79 58.56 56.50 57.59 2,800,500 -2.36(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.