Indicators

Electronic Arts (NQ: EA )

127.19 +0.14 (+0.11%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.74	63.99	62.74	63.00	3,504,125	-0.21(-0.33%)
Feb 26, 2016	63.56	63.84	62.54	63.21	3,325,038	-0.23(-0.36%)
Feb 25, 2016	62.32	63.47	62.12	63.43	4,361,376	+1.45(+2.34%)
Feb 24, 2016	59.75	62.26	59.54	61.98	4,543,325	+1.65(+2.73%)
Feb 23, 2016	61.79	62.10	60.28	60.33	4,911,763	-1.72(-2.77%)
Feb 22, 2016	58.91	62.09	58.81	62.05	6,983,275	+3.63(+6.21%)
Feb 19, 2016	57.22	58.74	56.98	58.42	5,812,841	+1.20(+2.09%)
Feb 18, 2016	58.42	58.76	57.11	57.23	5,223,414	-1.46(-2.49%)
Feb 17, 2016	59.09	59.37	57.68	58.69	5,060,108	+0.47(+0.81%)
Feb 16, 2016	58.68	58.84	57.74	58.22	3,986,202	+0.11(+0.19%)
Feb 12, 2016	56.93	58.11	58.11	58.11	5,359,422	+1.04(+1.82%)
Feb 11, 2016	56.84	57.97	56.65	57.07	6,803,932	-0.77(-1.34%)
Feb 10, 2016	58.20	58.91	57.53	57.84	5,088,718	+0.72(+1.25%)
Feb 09, 2016	55.18	58.05	54.74	57.13	9,184,911	+1.89(+3.43%)
Feb 08, 2016	53.34	55.48	51.99	55.23	8,385,347	+0.80(+1.48%)
Feb 05, 2016	57.24	57.37	53.81	54.43	7,869,279	-3.17(-5.50%)
Feb 04, 2016	58.29	58.71	56.41	57.60	8,857,590	-0.86(-1.48%)
Feb 03, 2016	60.58	60.73	57.60	58.46	9,604,822	-1.03(-1.73%)
Feb 02, 2016	62.64	62.76	58.97	59.49	7,969,350	-3.47(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.