Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.45	12.47	12.21	12.45	5,092,445	-0.09(-0.70%)
Sep 27, 2012	12.43	12.68	12.43	12.53	6,660,175	+0.18(+1.43%)
Sep 26, 2012	12.18	12.60	11.89	12.36	7,286,485	-0.08(-0.63%)
Sep 25, 2012	13.08	13.14	12.43	12.44	7,006,874	-0.61(-4.70%)
Sep 24, 2012	12.86	13.10	12.76	13.05	7,760,698	+0.06(+0.49%)
Sep 21, 2012	13.33	13.42	12.85	12.98	6,822,698	-0.24(-1.78%)
Sep 20, 2012	13.62	13.69	13.09	13.22	7,494,614	-0.44(-3.23%)
Sep 19, 2012	13.83	13.83	13.59	13.66	3,913,630	-0.07(-0.50%)
Sep 18, 2012	13.99	13.99	13.61	13.73	3,854,396	-0.21(-1.48%)
Sep 17, 2012	14.22	14.23	13.80	13.94	3,666,774	-0.28(-2.00%)
Sep 14, 2012	13.94	14.36	13.94	14.22	8,914,737	+0.25(+1.83%)
Sep 13, 2012	13.72	14.05	13.60	13.97	5,352,077	+0.25(+1.79%)
Sep 12, 2012	13.64	13.91	13.47	13.72	9,882,391	+0.18(+1.30%)
Sep 11, 2012	13.49	13.64	13.49	13.54	6,422,841	-0.03(-0.22%)
Sep 10, 2012	13.69	13.75	13.44	13.57	5,879,135	-0.20(-1.42%)
Sep 07, 2012	13.39	13.78	13.28	13.77	6,462,197	+0.40(+3.01%)
Sep 06, 2012	13.07	13.67	12.98	13.37	8,994,151	+0.48(+3.73%)
Sep 05, 2012	12.66	12.95	12.62	12.89	3,741,888	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.