Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 55.96 56.43 55.62 55.70 2,390,485 -0.49(-0.87%)
Apr 27, 2006 54.18 56.69 54.03 56.20 4,413,694 +2.01(+3.71%)
Apr 26, 2006 53.88 55.62 53.76 54.18 2,317,775 +0.37(+0.69%)
Apr 25, 2006 53.81 54.31 53.49 53.81 1,384,665 -0.01(-0.02%)
Apr 24, 2006 54.72 55.02 53.45 53.82 4,064,522 -0.85(-1.56%)
Apr 21, 2006 55.90 56.20 54.26 54.68 3,455,750 -1.17(-2.09%)
Apr 20, 2006 55.37 56.03 54.96 55.84 2,622,278 +0.53(+0.96%)
Apr 19, 2006 54.83 55.47 54.55 55.31 2,351,750 +0.38(+0.70%)
Apr 18, 2006 53.34 55.35 53.24 54.93 4,057,298 +1.59(+2.98%)
Apr 17, 2006 53.75 54.28 53.09 53.34 2,117,819 -0.66(-1.22%)
Apr 13, 2006 54.10 54.69 53.74 54.00 1,299,669 -0.31(-0.58%)
Apr 12, 2006 53.37 54.65 53.44 54.31 2,279,966 +0.94(+1.76%)
Apr 11, 2006 54.13 54.13 52.61 53.37 2,027,334 -0.47(-0.87%)
Apr 10, 2006 54.36 54.53 53.60 53.84 1,771,534 -0.74(-1.35%)
Apr 07, 2006 54.63 55.30 54.25 54.58 5,559,654 +0.35(+0.65%)
Apr 06, 2006 53.64 54.56 53.47 54.22 2,117,284 +0.73(+1.36%)
Apr 05, 2006 53.64 53.83 53.06 53.50 2,271,798 -0.37(-0.69%)
Apr 04, 2006 53.93 54.11 53.28 53.87 2,406,133 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.