Indicators

Electronic Arts (NQ: EA )

140.74 +0.29 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.86	51.66	50.36	50.83	3,708,690	-1.03(-1.98%)
Feb 27, 2006	50.58	52.42	50.43	51.86	4,352,441	+1.20(+2.37%)
Feb 24, 2006	49.79	50.69	49.68	50.65	2,597,921	+0.74(+1.49%)
Feb 23, 2006	50.30	50.30	49.41	49.91	3,639,675	-0.39(-0.78%)
Feb 22, 2006	49.51	50.95	49.39	50.30	3,536,532	+0.37(+0.74%)
Feb 21, 2006	50.86	50.93	49.60	49.93	4,107,434	-0.94(-1.85%)
Feb 17, 2006	51.13	51.26	50.66	50.87	4,451,803	-0.33(-0.65%)
Feb 16, 2006	51.54	51.89	50.84	51.20	3,888,249	-0.44(-0.85%)
Feb 15, 2006	51.73	52.45	51.23	51.64	2,913,611	-0.31(-0.60%)
Feb 14, 2006	53.18	53.52	51.71	51.96	2,703,511	-1.07(-2.01%)
Feb 13, 2006	52.42	53.31	52.17	53.02	1,672,762	+0.32(+0.61%)
Feb 10, 2006	51.88	53.23	51.45	52.70	3,323,265	+0.84(+1.62%)
Feb 09, 2006	53.16	53.46	51.40	51.86	3,157,977	-1.29(-2.43%)
Feb 08, 2006	52.74	53.15	52.28	53.15	1,518,555	+0.34(+0.65%)
Feb 07, 2006	52.87	53.56	52.33	52.81	2,584,707	-0.22(-0.42%)
Feb 06, 2006	53.55	53.79	52.70	53.03	3,434,336	+1.06(+2.03%)
Feb 03, 2006	53.99	53.99	51.66	51.97	8,130,618	-0.43(-0.82%)
Feb 02, 2006	53.11	53.64	51.09	52.41	7,986,955	-1.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.