Electronic Arts (NQ: EA )

124.88 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 46.67 47.49 46.35 47.16 4,394,100 +0.34(+0.73%)
Feb 26, 2004 46.64 46.86 45.99 46.82 3,204,900 +0.24(+0.52%)
Feb 25, 2004 46.84 47.00 46.42 46.58 2,684,800 -0.10(-0.21%)
Feb 24, 2004 45.98 47.31 45.90 46.68 4,496,900 +0.75(+1.63%)
Feb 23, 2004 45.83 45.97 45.00 45.93 3,230,900 +0.25(+0.55%)
Feb 20, 2004 46.08 46.25 45.00 45.68 4,435,500 -0.41(-0.89%)
Feb 19, 2004 46.90 47.62 46.09 46.09 4,840,700 -0.57(-1.22%)
Feb 18, 2004 45.78 46.96 45.56 46.66 8,162,300 +1.76(+3.92%)
Feb 17, 2004 44.72 45.42 43.43 44.90 5,485,000 +0.47(+1.06%)
Feb 13, 2004 44.98 45.25 44.12 44.43 3,145,800 -0.62(-1.38%)
Feb 12, 2004 45.11 45.56 44.35 45.05 3,760,500 -0.37(-0.81%)
Feb 11, 2004 46.54 46.87 45.31 45.42 5,627,000 +0.64(+1.43%)
Feb 10, 2004 44.25 45.19 44.17 44.78 3,331,000 -0.07(-0.16%)
Feb 09, 2004 44.61 45.05 44.06 44.85 3,388,200 +0.22(+0.49%)
Feb 06, 2004 44.65 44.73 43.76 44.63 4,675,500 +0.53(+1.20%)
Feb 05, 2004 44.23 44.82 43.80 44.10 4,151,200 -0.07(-0.16%)
Feb 04, 2004 44.28 45.31 44.07 44.17 3,773,600 -0.36(-0.81%)
Feb 03, 2004 45.94 45.98 44.22 44.53 9,116,000 -0.89(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.