Skip to main content

Electronic Arts (NQ: EA )

140.74 +0.29 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.99 26.64 25.64 26.32 6,528,821 +0.40(+1.53%)
Feb 27, 2002 25.87 26.26 25.43 25.92 9,637,823 +0.49(+1.94%)
Feb 26, 2002 26.87 26.90 24.94 25.43 11,551,605 -0.97(-3.67%)
Feb 25, 2002 25.80 26.71 25.80 26.40 3,625,532 +0.63(+2.45%)
Feb 22, 2002 25.53 26.28 25.53 25.77 7,494,198 -0.28(-1.09%)
Feb 21, 2002 26.58 26.90 25.92 26.05 4,153,310 -0.66(-2.45%)
Feb 20, 2002 25.51 26.74 25.51 26.71 5,980,186 +1.26(+4.96%)
Feb 19, 2002 26.55 26.85 25.32 25.44 5,493,305 -1.29(-4.81%)
Feb 18, 2002 27.58 27.62 26.55 26.73 3,376,264 +0.00(+0.00%)
Feb 15, 2002 27.58 27.62 26.55 26.73 3,369,516 -1.01(-3.63%)
Feb 14, 2002 26.74 27.83 26.52 27.74 6,232,521 +1.09(+4.07%)
Feb 13, 2002 26.66 27.16 26.11 26.65 5,828,457 +0.21(+0.80%)
Feb 12, 2002 26.07 26.93 25.84 26.44 3,784,009 +0.14(+0.52%)
Feb 11, 2002 26.46 26.74 26.04 26.30 2,564,864 -0.17(-0.63%)
Feb 08, 2002 26.05 26.49 25.36 26.47 5,402,309 +0.58(+2.23%)
Feb 07, 2002 26.12 26.53 25.72 25.89 4,670,045 -0.22(-0.82%)
Feb 06, 2002 26.02 26.72 25.44 26.11 6,767,251 +0.45(+1.73%)
Feb 05, 2002 25.04 25.92 24.89 25.66 8,363,672 +0.64(+2.54%)
Feb 04, 2002 25.77 26.11 24.70 25.03 7,003,024 -0.75(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.