Indicators

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.99	26.64	25.64	26.32	6,528,821	+0.40(+1.53%)
Feb 27, 2002	25.87	26.26	25.43	25.92	9,637,823	+0.49(+1.94%)
Feb 26, 2002	26.87	26.90	24.94	25.43	11,551,605	-0.97(-3.67%)
Feb 25, 2002	25.80	26.71	25.80	26.40	3,625,532	+0.63(+2.45%)
Feb 22, 2002	25.53	26.28	25.53	25.77	7,494,198	-0.28(-1.09%)
Feb 21, 2002	26.58	26.90	25.92	26.05	4,153,310	-0.66(-2.45%)
Feb 20, 2002	25.51	26.74	25.51	26.71	5,980,186	+1.26(+4.96%)
Feb 19, 2002	26.55	26.85	25.32	25.44	5,493,305	-1.29(-4.81%)
Feb 18, 2002	27.58	27.62	26.55	26.73	3,376,264	+0.00(+0.00%)
Feb 15, 2002	27.58	27.62	26.55	26.73	3,369,516	-1.01(-3.63%)
Feb 14, 2002	26.74	27.83	26.52	27.74	6,232,521	+1.09(+4.07%)
Feb 13, 2002	26.66	27.16	26.11	26.65	5,828,457	+0.21(+0.80%)
Feb 12, 2002	26.07	26.93	25.84	26.44	3,784,009	+0.14(+0.52%)
Feb 11, 2002	26.46	26.74	26.04	26.30	2,564,864	-0.17(-0.63%)
Feb 08, 2002	26.05	26.49	25.36	26.47	5,402,309	+0.58(+2.23%)
Feb 07, 2002	26.12	26.53	25.72	25.89	4,670,045	-0.22(-0.82%)
Feb 06, 2002	26.02	26.72	25.44	26.11	6,767,251	+0.45(+1.73%)
Feb 05, 2002	25.04	25.92	24.89	25.66	8,363,672	+0.64(+2.54%)
Feb 04, 2002	25.77	26.11	24.70	25.03	7,003,024	-0.75(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.