Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.62	120.49	119.31	120.07	1,780,539	+1.22(+1.02%)
Sep 28, 2023	117.81	119.74	117.38	118.86	1,743,130	+1.21(+1.03%)
Sep 27, 2023	118.36	118.56	117.15	117.65	1,248,695	-0.39(-0.33%)
Sep 26, 2023	118.80	119.07	117.91	118.04	1,367,164	-1.35(-1.13%)
Sep 25, 2023	118.13	119.41	118.90	119.39	1,294,688	+0.71(+0.60%)
Sep 22, 2023	118.57	119.83	118.32	118.68	1,999,798	+0.20(+0.17%)
Sep 21, 2023	119.77	120.02	118.44	118.48	1,818,766	-1.65(-1.37%)
Sep 20, 2023	121.15	121.53	120.09	120.12	1,320,689	-0.55(-0.45%)
Sep 19, 2023	119.85	121.16	119.79	120.67	2,409,531	+0.40(+0.33%)
Sep 18, 2023	120.85	120.85	119.67	120.27	2,456,149	+0.14(+0.12%)
Sep 15, 2023	122.22	122.43	119.88	120.13	5,420,315	-2.57(-2.10%)
Sep 14, 2023	121.35	123.23	121.03	122.71	3,120,933	+1.36(+1.12%)
Sep 13, 2023	121.09	122.36	120.86	121.35	4,118,300	+0.26(+0.21%)
Sep 12, 2023	121.75	122.92	120.86	121.09	2,385,749	-1.11(-0.91%)
Sep 11, 2023	122.18	123.14	121.47	122.20	3,836,877	+0.78(+0.64%)
Sep 08, 2023	121.07	121.90	120.20	121.42	1,754,893	+0.81(+0.67%)
Sep 07, 2023	120.53	121.35	120.08	120.61	1,729,256	+0.04(+0.03%)
Sep 06, 2023	121.07	121.14	119.51	120.57	2,279,574	-0.60(-0.49%)
Sep 05, 2023	120.21	122.05	119.86	121.17	1,969,140	+0.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.