Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.11	33.11	32.29	32.34	11,972,820	-0.87(-2.61%)
Sep 27, 2002	32.58	33.83	32.49	33.21	13,047,947	+0.31(+0.95%)
Sep 26, 2002	32.61	33.10	32.58	32.90	11,101,012	+0.67(+2.09%)
Sep 25, 2002	31.60	32.64	31.51	32.23	9,659,624	+0.71(+2.26%)
Sep 24, 2002	30.70	31.79	30.41	31.52	8,438,279	+0.46(+1.48%)
Sep 23, 2002	31.21	31.43	30.67	31.05	6,507,251	-0.25(-0.78%)
Sep 20, 2002	30.85	31.48	30.77	31.30	7,202,861	+0.48(+1.56%)
Sep 19, 2002	30.57	31.15	30.47	30.82	6,397,332	-0.20(-0.65%)
Sep 18, 2002	30.89	31.31	30.57	31.02	6,100,407	-0.04(-0.14%)
Sep 17, 2002	31.44	31.70	30.94	31.06	5,530,419	-0.05(-0.16%)
Sep 16, 2002	30.55	31.27	30.52	31.11	4,230,559	+0.30(+0.99%)
Sep 13, 2002	30.34	31.29	30.28	30.81	6,192,177	+0.31(+1.03%)
Sep 12, 2002	30.84	30.98	30.43	30.50	5,174,228	-0.47(-1.52%)
Sep 11, 2002	31.76	32.21	30.77	30.97	5,916,257	-0.75(-2.37%)
Sep 10, 2002	31.18	31.87	31.14	31.72	530,731,776	+0.54(+1.73%)
Sep 09, 2002	30.61	31.47	30.36	31.18	4,673,845	+0.40(+1.29%)
Sep 06, 2002	29.78	31.04	29.75	30.78	8,024,093	+1.39(+4.72%)
Sep 05, 2002	29.28	29.65	28.84	29.39	10,640,535	-0.09(-0.30%)
Sep 04, 2002	30.23	30.43	28.76	29.48	14,629,232	-0.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.