Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.95	22.20	21.62	21.82	5,221,685	-0.30(-1.37%)
Jul 28, 2011	22.47	22.62	22.09	22.13	5,056,831	-0.40(-1.78%)
Jul 27, 2011	23.90	23.90	22.42	22.53	15,511,655	-0.82(-3.53%)
Jul 26, 2011	23.72	23.73	23.26	23.35	7,210,952	-0.26(-1.08%)
Jul 25, 2011	23.39	23.86	23.20	23.61	6,561,008	+0.14(+0.59%)
Jul 22, 2011	23.50	23.59	23.43	23.47	7,508,118	+0.04(+0.17%)
Jul 21, 2011	23.58	23.66	23.31	23.43	8,828,865	-0.12(-0.50%)
Jul 20, 2011	23.73	23.73	23.38	23.55	9,545,598	-0.09(-0.37%)
Jul 19, 2011	23.34	23.77	23.34	23.64	9,453,849	+0.48(+2.08%)
Jul 18, 2011	23.10	23.20	22.86	23.15	5,725,670	+0.01(+0.04%)
Jul 15, 2011	23.17	23.31	22.97	23.14	10,831,516	+0.09(+0.38%)
Jul 14, 2011	23.04	23.30	22.74	23.06	9,549,857	-0.39(-1.67%)
Jul 13, 2011	22.90	24.02	22.88	23.45	14,236,260	-0.25(-1.08%)
Jul 12, 2011	23.93	24.10	23.66	23.70	5,446,466	-0.22(-0.90%)
Jul 11, 2011	24.48	24.49	23.79	23.92	3,747,221	-0.65(-2.63%)
Jul 08, 2011	24.11	24.57	24.02	24.57	4,362,480	+0.22(+0.89%)
Jul 07, 2011	24.12	24.45	24.01	24.35	3,869,718	+0.47(+1.97%)
Jul 06, 2011	23.86	24.08	23.75	23.88	4,193,537	+0.03(+0.12%)
Jul 05, 2011	23.78	24.36	23.68	23.85	5,174,137	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.