Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.32	57.44	56.36	56.49	2,744,196	-0.83(-1.45%)
Jul 28, 2005	57.75	57.75	56.93	57.32	2,819,408	-0.40(-0.70%)
Jul 27, 2005	57.52	59.09	56.88	57.73	13,268,247	-0.14(-0.24%)
Jul 26, 2005	59.96	60.41	57.86	57.86	14,366,780	-2.84(-4.68%)
Jul 25, 2005	59.85	61.43	59.85	60.71	5,460,388	+1.02(+1.71%)
Jul 22, 2005	59.48	60.13	58.51	59.69	4,906,161	+0.61(+1.03%)
Jul 21, 2005	60.01	61.90	58.92	59.08	7,287,659	-1.27(-2.10%)
Jul 20, 2005	59.14	60.43	58.35	60.34	5,694,381	-0.04(-0.07%)
Jul 19, 2005	57.01	60.47	56.75	60.38	6,667,895	+3.71(+6.54%)
Jul 18, 2005	56.74	57.09	56.56	56.68	4,266,997	+0.32(+0.57%)
Jul 15, 2005	57.81	58.04	55.88	56.35	9,720,943	-2.80(-4.74%)
Jul 14, 2005	59.48	59.82	58.70	59.16	2,685,123	+0.26(+0.45%)
Jul 13, 2005	59.45	59.45	58.55	58.89	3,074,767	-0.60(-1.01%)
Jul 12, 2005	57.09	59.54	57.08	59.49	5,358,440	+2.38(+4.17%)
Jul 11, 2005	57.18	57.27	55.75	57.11	2,936,202	+0.30(+0.54%)
Jul 08, 2005	57.23	57.29	56.32	56.80	3,494,396	-0.23(-0.40%)
Jul 07, 2005	54.82	57.20	54.81	57.03	3,468,922	+1.35(+2.43%)
Jul 06, 2005	56.67	56.79	55.64	55.68	3,187,073	-1.03(-1.82%)
Jul 05, 2005	54.88	56.75	54.16	56.71	3,993,032	+1.58(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.