Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.62	14.27	13.56	14.24	7,313,811	+0.59(+4.31%)
Dec 28, 2012	13.61	13.76	13.52	13.65	2,206,761	-0.10(-0.71%)
Dec 27, 2012	13.82	13.98	13.51	13.75	4,084,984	-0.14(-0.99%)
Dec 26, 2012	13.86	13.98	13.79	13.89	3,580,977	+0.05(+0.35%)
Dec 24, 2012	13.61	13.93	13.60	13.84	2,985,539	+0.22(+1.58%)
Dec 21, 2012	13.48	13.70	13.15	13.62	18,794,884	-0.05(-0.36%)
Dec 20, 2012	14.18	14.18	13.49	13.67	8,425,091	-0.45(-3.19%)
Dec 19, 2012	14.71	14.79	14.08	14.12	6,070,164	-0.50(-3.42%)
Dec 18, 2012	15.07	15.20	14.49	14.62	7,103,841	-0.50(-3.31%)
Dec 17, 2012	15.01	15.17	14.92	15.12	4,690,891	+0.12(+0.78%)
Dec 14, 2012	14.89	15.11	14.80	15.01	3,336,763	+0.05(+0.33%)
Dec 13, 2012	15.06	15.17	14.89	14.96	2,964,450	-0.08(-0.52%)
Dec 12, 2012	14.88	15.11	14.88	15.03	5,363,278	+0.18(+1.19%)
Dec 11, 2012	14.61	14.92	14.59	14.86	9,154,863	+0.32(+2.23%)
Dec 10, 2012	14.44	14.76	14.44	14.53	3,583,169	-0.01(-0.10%)
Dec 07, 2012	14.54	14.66	14.37	14.55	3,750,368	+0.01(+0.10%)
Dec 06, 2012	14.38	14.54	14.30	14.53	3,989,854	+0.19(+1.30%)
Dec 05, 2012	14.30	14.54	14.22	14.35	5,011,878	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.