Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.35	19.52	18.59	18.69	2,233,308	-0.93(-4.75%)
Nov 26, 2008	18.29	20.60	18.15	19.62	5,837,948	+1.27(+6.89%)
Nov 25, 2008	20.11	20.50	17.96	18.36	7,529,615	-1.68(-8.37%)
Nov 24, 2008	17.80	20.26	17.67	20.04	6,901,799	+1.53(+8.27%)
Nov 21, 2008	17.31	18.51	16.55	18.51	10,950,962	+1.50(+8.82%)
Nov 20, 2008	16.72	18.49	16.24	17.01	11,250,409	+0.23(+1.34%)
Nov 19, 2008	17.64	18.25	16.78	16.78	6,881,612	-1.31(-7.26%)
Nov 18, 2008	18.99	19.30	17.60	18.09	6,566,377	-0.83(-4.40%)
Nov 17, 2008	20.08	20.08	18.89	18.93	4,931,553	-1.12(-5.58%)
Nov 14, 2008	20.78	20.78	19.63	20.05	9,504,565	-1.75(-8.01%)
Nov 13, 2008	20.47	21.88	18.91	21.79	9,676,675	+1.44(+7.08%)
Nov 12, 2008	22.55	22.70	20.25	20.35	9,699,569	-2.68(-11.63%)
Nov 11, 2008	22.65	23.49	22.26	23.03	5,963,402	+0.54(+2.40%)
Nov 10, 2008	23.49	23.49	22.29	22.49	4,923,888	-0.62(-2.67%)
Nov 07, 2008	21.87	23.41	21.61	23.11	6,081,276	+1.32(+6.08%)
Nov 06, 2008	21.86	22.37	21.20	21.78	8,125,624	-0.16(-0.72%)
Nov 05, 2008	23.04	23.54	21.92	21.94	8,992,093	-1.01(-4.40%)
Nov 04, 2008	23.30	24.42	22.44	22.95	7,952,313	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.