Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.15	23.26	22.88	23.14	4,442,968	-0.01(-0.04%)
Jun 29, 2011	22.05	23.48	22.05	23.15	8,888,036	+1.04(+4.70%)
Jun 28, 2011	21.40	22.14	21.31	22.12	6,101,492	+0.82(+3.87%)
Jun 27, 2011	21.36	21.46	21.18	21.29	4,909,857	-0.06(-0.28%)
Jun 24, 2011	21.45	21.48	21.19	21.35	5,119,384	-0.13(-0.59%)
Jun 23, 2011	21.84	21.84	21.06	21.48	10,934,578	-0.63(-2.84%)
Jun 22, 2011	22.15	22.35	22.06	22.11	2,392,091	-0.14(-0.62%)
Jun 21, 2011	22.07	22.37	21.76	22.24	4,180,044	+0.31(+1.43%)
Jun 20, 2011	21.99	22.07	21.77	21.93	2,759,161	+0.12(+0.54%)
Jun 17, 2011	22.30	22.36	21.77	21.81	5,159,359	-0.18(-0.80%)
Jun 16, 2011	22.29	22.42	21.78	21.99	4,647,555	-0.29(-1.32%)
Jun 15, 2011	22.52	22.94	22.23	22.28	7,070,086	-0.47(-2.05%)
Jun 14, 2011	22.51	22.82	22.36	22.75	4,896,592	+0.40(+1.78%)
Jun 13, 2011	22.39	22.58	22.31	22.35	4,165,173	-0.01(-0.07%)
Jun 10, 2011	22.53	22.75	22.34	22.37	4,178,376	-0.29(-1.28%)
Jun 09, 2011	22.39	22.72	22.12	22.65	3,604,552	+0.37(+1.67%)
Jun 08, 2011	22.83	22.90	22.20	22.28	6,800,858	-0.62(-2.70%)
Jun 07, 2011	23.39	23.39	22.64	22.90	6,802,249	-0.44(-1.87%)
Jun 06, 2011	23.78	23.85	23.25	23.34	4,255,795	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.