Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.63	93.08	92.01	92.99	1,976,125	+0.57(+0.62%)
Apr 27, 2017	92.19	93.16	91.90	92.42	1,546,258	+0.73(+0.79%)
Apr 26, 2017	91.41	91.92	90.53	91.70	1,573,347	+0.50(+0.55%)
Apr 25, 2017		91.60	90.90	91.20	2,081,521	+0.18(+0.19%)
Apr 24, 2017	91.07	91.27	90.73	91.02	2,060,604	+0.85(+0.95%)
Apr 21, 2017	89.51	90.19	89.34	90.17	1,867,786	+0.72(+0.80%)
Apr 20, 2017	88.36	89.72	88.06	89.45	2,064,079	+1.53(+1.74%)
Apr 19, 2017	87.81	88.49	87.42	87.92	2,061,131	+0.44(+0.50%)
Apr 18, 2017	87.40	87.72	87.01	87.48	1,420,466	-0.01(-0.01%)
Apr 17, 2017	87.55	88.40	87.11	87.49	2,202,523	+0.19(+0.21%)
Apr 13, 2017	88.35	88.46	87.14	87.30	3,024,539	-0.91(-1.03%)
Apr 12, 2017	88.22	88.29	87.43	88.22	1,946,617	+0.26(+0.30%)
Apr 11, 2017	87.07	87.96	86.67	87.95	1,798,594	+0.92(+1.06%)
Apr 10, 2017	86.84	87.37	86.63	87.03	1,451,984	+0.01(+0.01%)
Apr 07, 2017	86.70	87.12	86.37	87.02	1,775,055	+0.17(+0.19%)
Apr 06, 2017	86.76	87.06	86.24	86.85	1,345,551	+0.16(+0.18%)
Apr 05, 2017	87.75	87.88	86.39	86.70	2,726,452	-0.86(-0.99%)
Apr 04, 2017	86.87	87.60	86.80	87.56	1,907,139	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.