Indicators

Electronic Arts (NQ: EA )

128.50 +1.19 (+0.93%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.06	26.71	25.70	26.39	6,511,045	+0.40(+1.53%)
Feb 27, 2002	25.95	26.33	25.50	25.99	9,611,582	+0.50(+1.94%)
Feb 26, 2002	26.95	26.97	25.01	25.50	11,520,154	-0.97(-3.67%)
Feb 25, 2002	25.87	26.78	25.87	26.47	3,615,661	+0.63(+2.45%)
Feb 22, 2002	25.60	26.35	25.60	25.84	7,473,794	-0.28(-1.09%)
Feb 21, 2002	26.66	26.97	25.99	26.12	4,142,002	-0.66(-2.45%)
Feb 20, 2002	25.58	26.81	25.58	26.78	5,963,904	+1.27(+4.96%)
Feb 19, 2002	26.63	26.92	25.39	25.51	5,478,349	-1.29(-4.81%)
Feb 18, 2002	27.66	27.69	26.63	26.80	3,367,071	+0.00(+0.00%)
Feb 15, 2002	27.66	27.69	26.63	26.80	3,360,342	-1.01(-3.63%)
Feb 14, 2002	26.81	27.90	26.59	27.81	6,215,552	+1.09(+4.07%)
Feb 13, 2002	26.73	27.23	26.19	26.73	5,812,588	+0.21(+0.80%)
Feb 12, 2002	26.14	27.00	25.91	26.51	3,773,706	+0.14(+0.52%)
Feb 11, 2002	26.53	26.81	26.11	26.38	2,557,881	-0.17(-0.63%)
Feb 08, 2002	26.12	26.56	25.43	26.54	5,387,600	+0.58(+2.23%)
Feb 07, 2002	26.19	26.60	25.79	25.96	4,657,330	-0.22(-0.82%)
Feb 06, 2002	26.09	26.79	25.51	26.18	6,748,826	+0.45(+1.73%)
Feb 05, 2002	25.11	25.99	24.96	25.73	8,340,900	+0.64(+2.54%)
Feb 04, 2002	25.84	26.19	24.76	25.10	6,983,956	-0.75(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.