Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.53	12.62	12.13	12.18	8,097,205	-13.15(-51.91%)
Dec 26, 2002	26.06	26.18	25.15	25.33	5,735,503	-0.57(-2.21%)
Dec 24, 2002	25.46	26.15	25.42	25.91	4,655,699	+0.31(+1.21%)
Dec 23, 2002	25.55	26.05	25.26	25.60	13,489,700	-0.16(-0.61%)
Dec 20, 2002	25.55	26.05	25.26	25.75	18,774,928	+0.43(+1.70%)
Dec 19, 2002	27.17	27.26	25.01	25.32	36,740,868	-2.41(-8.68%)
Dec 18, 2002	27.87	28.44	27.63	27.73	18,324,448	-1.53(-5.24%)
Dec 17, 2002	28.76	29.64	28.47	29.27	17,055,194	+0.77(+2.68%)
Dec 16, 2002	27.80	28.76	27.56	28.50	11,764,868	+0.70(+2.50%)
Dec 13, 2002	28.67	28.86	27.06	27.80	30,868,122	-2.32(-7.70%)
Dec 12, 2002	29.97	30.55	29.67	30.12	10,156,072	+0.37(+1.24%)
Dec 11, 2002	30.72	30.72	29.23	29.76	29,054,378	-1.13(-3.67%)
Dec 10, 2002	31.39	31.70	30.68	30.89	9,877,098	-0.47(-1.50%)
Dec 09, 2002	31.72	32.06	31.30	31.36	6,725,374	-1.02(-3.14%)
Dec 06, 2002	31.86	32.71	31.82	32.37	5,382,298	+0.21(+0.66%)
Dec 05, 2002	32.23	32.71	32.04	32.16	5,399,428	+0.02(+0.08%)
Dec 04, 2002	32.56	32.65	31.80	32.14	8,992,250	-0.55(-1.69%)
Dec 03, 2002	32.93	33.14	32.52	32.69	4,715,858	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.