Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	129.44	130.50	127.89	130.19	2,183,566	+0.85(+0.66%)
Jan 27, 2022	129.06	132.29	128.94	129.35	1,805,181	+1.07(+0.83%)
Jan 26, 2022	129.36	130.60	127.15	128.28	2,364,671	-1.02(-0.79%)
Jan 25, 2022	131.82	132.27	127.85	129.30	2,416,956	-4.13(-3.10%)
Jan 24, 2022	135.30	137.58	130.18	133.43	4,318,559	-3.76(-2.74%)
Jan 21, 2022	136.47	138.85	136.28	137.19	3,161,349	+0.13(+0.09%)
Jan 20, 2022	136.05	140.13	136.05	137.06	3,157,401	+1.94(+1.44%)
Jan 19, 2022	133.75	136.41	132.94	135.12	3,870,593	+2.96(+2.24%)
Jan 18, 2022	136.62	140.69	131.71	132.16	8,874,996	+3.42(+2.66%)
Jan 14, 2022				128.74	0	-0.39(-0.31%)
Jan 13, 2022	131.29	131.29	128.80	129.13	1,361,336	-1.64(-1.25%)
Jan 12, 2022	129.52	131.17	128.27	130.77	1,699,884	+1.68(+1.30%)
Jan 11, 2022	125.90	129.25	125.88	129.09	1,821,013	+1.88(+1.47%)
Jan 10, 2022	129.69	130.44	126.47	127.22	3,093,622	-2.84(-2.19%)
Jan 07, 2022	127.40	130.74	125.62	130.06	2,468,307	+2.06(+1.61%)
Jan 06, 2022	131.54	132.22	127.73	127.99	2,300,734	-4.06(-3.07%)
Jan 05, 2022	134.52	135.68	131.88	132.05	2,565,285	-1.93(-1.44%)
Jan 04, 2022	132.56	134.52	132.03	133.99	2,138,713	+0.80(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.