Indicators

Electronic Arts (NQ: EA )

126.70 -1.20 (-0.94%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.20	82.47	81.29	81.82	6,707,424	-0.40(-0.49%)
Jan 30, 2017	81.36	82.41	81.15	82.22	4,147,282	+0.67(+0.82%)
Jan 27, 2017	80.42	81.65	80.28	81.56	2,658,453	+1.43(+1.79%)
Jan 26, 2017	79.99	80.29	79.54	80.12	1,891,597	+0.22(+0.27%)
Jan 25, 2017	79.29	80.02	78.97	79.91	2,940,307	+0.95(+1.20%)
Jan 24, 2017	78.34	79.24	77.88	78.96	2,043,813	+0.62(+0.79%)
Jan 23, 2017	78.51	78.62	77.73	78.34	2,724,747	-0.24(-0.30%)
Jan 20, 2017	78.94	78.96	77.37	78.58	2,694,899	-0.25(-0.32%)
Jan 19, 2017	78.85	79.77	78.51	78.83	1,780,406	-0.15(-0.19%)
Jan 18, 2017	78.96	79.26	78.28	78.98	1,964,677	+0.29(+0.37%)
Jan 17, 2017	78.46	79.04	77.94	78.68	2,114,855	-0.12(-0.15%)
Jan 13, 2017		78.80	78.80	78.80	0	+0.74(+0.94%)
Jan 12, 2017	77.33	78.22	76.74	78.07	2,075,737	+0.57(+0.73%)
Jan 11, 2017	77.28	77.89	76.66	77.50	2,671,148	+0.17(+0.22%)
Jan 10, 2017	76.98	77.70	76.44	77.33	2,374,660	+0.21(+0.27%)
Jan 09, 2017	77.66	77.90	76.55	77.12	2,378,168	-0.36(-0.47%)
Jan 06, 2017	77.58	77.99	76.86	77.49	2,057,382	+0.05(+0.06%)
Jan 05, 2017	78.44	78.91	77.21	77.44	3,359,759	-1.64(-2.07%)
Jan 04, 2017	77.86	79.55	77.59	79.08	1,888,740	+1.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.