Indicators

Electronic Arts (NQ: EA )

127.14 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.04	46.88	45.45	45.96	3,801,079	-0.08(-0.17%)
Jan 29, 2004	45.95	46.29	45.12	46.04	5,457,411	+0.62(+1.36%)
Jan 28, 2004	45.16	46.69	45.02	45.42	19,512,474	-2.18(-4.57%)
Jan 27, 2004	48.41	48.91	47.52	47.59	6,376,938	-0.87(-1.80%)
Jan 26, 2004	47.90	48.54	47.15	48.47	3,493,653	+0.28(+0.59%)
Jan 23, 2004	47.33	48.55	47.27	48.18	4,323,450	+0.68(+1.42%)
Jan 22, 2004	47.19	47.96	46.97	47.51	3,403,719	+0.68(+1.45%)
Jan 21, 2004	47.27	47.40	46.04	46.83	2,597,272	-0.10(-0.21%)
Jan 20, 2004	46.81	46.99	45.95	46.93	3,612,749	+0.19(+0.40%)
Jan 16, 2004	47.76	47.93	46.34	46.74	4,559,093	-0.74(-1.55%)
Jan 15, 2004	46.94	47.86	46.68	47.48	4,466,883	+0.23(+0.48%)
Jan 14, 2004	47.07	47.47	46.40	47.25	4,609,322	+1.30(+2.84%)
Jan 13, 2004	47.40	47.82	44.99	45.95	6,255,827	-2.07(-4.31%)
Jan 12, 2004	47.59	48.19	46.49	48.02	3,646,106	+0.81(+1.72%)
Jan 09, 2004	47.56	48.97	46.71	47.20	5,353,026	-0.98(-2.04%)
Jan 08, 2004	48.06	48.54	47.34	48.18	3,518,691	+0.47(+0.99%)
Jan 07, 2004	47.66	48.41	47.03	47.71	6,072,825	-0.22(-0.45%)
Jan 06, 2004	47.27	48.24	46.84	47.93	6,102,956	+1.02(+2.17%)
Jan 05, 2004	47.06	47.15	46.29	46.91	5,595,269	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.