Skip to main content

Electronic Arts (NQ: EA )

132.79 +0.92 (+0.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.71 28.78 25.99 26.02 25,655,696 -1.88(-6.73%)
Jan 30, 2002 28.12 28.38 27.19 27.90 8,200,801 -0.02(-0.09%)
Jan 29, 2002 28.40 28.78 27.52 27.93 5,340,085 -0.34(-1.21%)
Jan 28, 2002 27.51 28.49 27.41 28.27 5,938,820 +0.84(+3.08%)
Jan 25, 2002 28.24 28.24 27.22 27.43 7,327,985 -0.97(-3.42%)
Jan 24, 2002 27.61 28.76 27.56 28.40 8,694,105 +1.43(+5.29%)
Jan 23, 2002 26.86 27.13 26.31 26.97 7,283,120 +0.16(+0.60%)
Jan 22, 2002 26.70 27.41 26.47 26.81 6,631,159 +0.43(+1.62%)
Jan 21, 2002 26.90 27.06 26.33 26.38 4,209,094 +0.00(+0.00%)
Jan 18, 2002 26.90 27.06 26.33 26.38 4,174,019 -0.65(-2.39%)
Jan 17, 2002 26.73 27.21 26.60 27.03 5,743,660 +0.78(+2.97%)
Jan 16, 2002 26.70 27.24 26.22 26.25 6,960,709 -0.50(-1.87%)
Jan 15, 2002 25.97 26.90 25.89 26.75 6,586,295 +1.11(+4.32%)
Jan 14, 2002 26.70 27.00 25.63 25.64 7,108,353 -1.08(-4.06%)
Jan 11, 2002 28.23 28.23 26.05 26.73 12,384,201 -1.52(-5.37%)
Jan 10, 2002 28.34 28.72 27.71 28.24 5,711,032 -1.16(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.