Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.400	8.576	8.360	8.360	3,530	+0.00(+0.00%)
Oct 28, 2021	8.341	8.659	8.341	8.360	1,398	-0.11(-1.26%)
Oct 27, 2021	8.350	8.566	8.350	8.467	2,310	+0.03(+0.34%)
Oct 25, 2021		8.439	8.439	8.439	428	-0.02(-0.23%)
Oct 21, 2021		8.458	8.458	8.458	174	+0.07(+0.82%)
Oct 20, 2021	8.390	8.390	8.390	8.390	322	-0.20(-2.29%)
Oct 19, 2021	8.449	8.586	8.439	8.586	701	+0.16(+1.86%)
Oct 18, 2021	8.645	8.645	8.383	8.429	1,666	-0.21(-2.45%)
Oct 15, 2021	8.586	8.640	8.410	8.640	1,738	+0.15(+1.80%)
Oct 14, 2021	8.507	8.537	8.488	8.488	2,052	-0.01(-0.12%)
Oct 12, 2021		8.498	8.498	8.498	200	-0.43(-4.83%)
Oct 11, 2021	8.884	8.929	8.880	8.929	967	+0.19(+2.13%)
Oct 08, 2021	8.586	8.929	8.468	8.743	1,846	+0.34(+4.09%)
Oct 07, 2021	8.350	8.821	8.350	8.400	8,125	-0.18(-2.06%)
Oct 05, 2021		8.576	8.576	8.576	52	+0.20(+2.34%)
Oct 04, 2021	8.415	8.415	8.380	8.380	910	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.