Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.938	7.938	7.644	7.644	1,324	-0.16(-2.01%)
May 28, 2020	8.172	8.172	7.801	7.801	840	-0.29(-3.64%)
May 27, 2020	7.860	8.095	7.752	8.095	3,892	+0.23(+2.87%)
May 26, 2020	7.830	8.350	7.787	7.870	4,449	+0.04(+0.50%)
May 22, 2020	7.428	8.036	7.428	7.830	2,038	+0.13(+1.66%)
May 21, 2020	8.086	8.086	7.693	7.703	4,750	-0.48(-5.88%)
May 20, 2020	8.036	8.262	7.713	8.184	4,013	+0.38(+4.87%)
May 19, 2020	7.467	7.804	7.443	7.804	6,010	+0.34(+4.50%)
May 18, 2020	7.497	8.243	7.310	7.467	12,921	-0.40(-5.11%)
May 15, 2020	7.948	8.233	7.801	7.870	9,681	+0.07(+0.88%)
May 14, 2020	8.341	9.400	6.623	7.801	49,978	-2.21(-22.06%)
May 13, 2020	10.31	10.39	10.01	10.01	1,722	-0.39(-3.77%)
May 12, 2020	10.10	10.56	10.10	10.40	3,498	+0.52(+5.26%)
May 11, 2020	10.07	10.07	9.881	9.881	2,250	-0.29(-2.88%)
May 08, 2020	9.273	10.19	9.273	10.17	2,242	+0.20(+2.01%)
May 07, 2020	9.822	9.982	9.773	9.974	1,070	-0.21(-2.09%)
May 06, 2020	10.19	10.19	10.19	10.19	774	+0.48(+4.98%)
May 05, 2020	10.33	10.33	9.469	9.704	1,895	+0.04(+0.40%)
May 04, 2020	9.616	10.08	9.616	9.665	3,441	-0.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.