Indicators

C S P Inc (NQ: CSPI )

14.79 +0.45 (+3.14%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.498	9.498	9.498	35	-0.00(-0.01%)
Feb 27, 2019	9.526	9.526	9.197	9.498	1,749	+0.14(+1.51%)
Feb 26, 2019	9.403	9.468	9.218	9.357	7,920	-0.05(-0.50%)
Feb 25, 2019	9.255	9.403	9.111	9.403	1,227	-0.02(-0.19%)
Feb 22, 2019	9.033	9.422	9.033	9.422	9,193	+0.17(+1.79%)
Feb 21, 2019	9.027	9.256	9.027	9.256	1,561	+0.09(+1.02%)
Feb 20, 2019	9.215	9.218	9.163	9.163	2,127	-0.02(-0.20%)
Feb 19, 2019	8.848	9.477	8.848	9.181	10,752	+0.35(+3.97%)
Feb 15, 2019	8.996	9.107	8.608	8.830	13,194	+0.03(+0.32%)
Feb 14, 2019	8.978	9.015	8.802	8.802	5,330	+0.02(+0.21%)
Feb 13, 2019	8.784	8.913	8.645	8.784	10,921	-0.01(-0.15%)
Feb 12, 2019	8.797	8.797	8.797	8.797	283	+0.14(+1.65%)
Feb 11, 2019	8.802	8.858	8.654	8.654	4,239	-0.06(-0.64%)
Feb 08, 2019	8.765	8.765	8.636	8.710	2,271	-0.01(-0.11%)
Feb 07, 2019	8.645	8.797	8.645	8.719	1,577	+0.02(+0.22%)
Feb 06, 2019	8.751	8.858	8.700	8.700	1,931	+0.06(+0.64%)
Feb 05, 2019	8.784	8.802	8.645	8.645	24,572	-0.35(-3.91%)
Feb 04, 2019	9.375	9.375	8.978	8.996	5,389	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.