Indicators

C S P Inc (NQ: CSPI )

13.22 +0.14 (+1.07%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.94	11.02	10.46	10.46	9,826	-0.41(-3.77%)
Feb 27, 2018	10.91	11.08	10.73	10.87	9,116	+0.08(+0.74%)
Feb 26, 2018	10.70	11.06	10.70	10.79	9,360	-0.17(-1.53%)
Feb 23, 2018	10.90	11.17	10.80	10.95	2,675	-0.24(-2.18%)
Feb 22, 2018	10.69	11.27	10.69	11.20	10,644	+0.43(+3.99%)
Feb 21, 2018	10.67	10.77	10.51	10.77	20,480	+0.10(+0.91%)
Feb 20, 2018	10.64	10.86	10.64	10.67	18,992	-0.36(-3.28%)
Feb 16, 2018		11.03	11.03	11.03	0	-0.37(-3.25%)
Feb 15, 2018	11.42	11.47	11.04	11.40	17,706	-0.13(-1.17%)
Feb 14, 2018	10.99	11.54	10.63	11.54	40,018	+0.31(+2.77%)
Feb 13, 2018	11.92	11.92	10.83	11.23	69,067	-0.21(-1.85%)
Feb 12, 2018	13.09	13.21	11.61	11.44	54,074	-1.85(-13.89%)
Feb 09, 2018	14.03	14.20	12.85	13.29	8,101	-0.75(-5.34%)
Feb 08, 2018	13.83	14.34	13.55	14.04	12,532	+0.13(+0.96%)
Feb 07, 2018		13.90	13.38	13.90	8,916	+0.42(+3.14%)
Feb 06, 2018	13.43	14.11	13.43	13.48	8,941	-0.78(-5.45%)
Feb 05, 2018	13.83	14.28	12.58	14.26	30,248	+0.30(+2.15%)
Feb 02, 2018	15.58	15.58	13.63	13.96	36,153	-1.71(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.