Indicators

C S P Inc (NQ: CSPI )

14.79 +0.45 (+3.14%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.096	7.528	7.096	7.417	27,852	+0.32(+4.53%)
Feb 27, 2017	7.832	7.832	6.986	7.096	85,293	-0.76(-9.70%)
Feb 24, 2017	8.256	8.671	7.705	7.858	42,591	-0.80(-9.20%)
Feb 23, 2017	8.699	8.841	8.180	8.654	35,855	+0.08(+0.99%)
Feb 22, 2017	8.721	8.768	8.129	8.569	13,128	-0.27(-3.07%)
Feb 21, 2017	8.823	8.840	8.679	8.840	4,373	+0.05(+0.58%)
Feb 17, 2017		8.789	8.789	8.789	0	-0.01(-0.10%)
Feb 16, 2017	8.891	8.891	8.510	8.798	7,557	-0.01(-0.10%)
Feb 15, 2017	8.880	8.880	8.798	8.806	3,276	+0.01(+0.10%)
Feb 14, 2017	8.637	8.880	8.636	8.798	11,686	+0.22(+2.58%)
Feb 13, 2017	8.594	8.671	8.577	8.577	6,493	-0.14(-1.56%)
Feb 10, 2017	8.889	8.911	8.713	8.713	2,141	+0.01(+0.11%)
Feb 09, 2017	8.848	8.865	8.594	8.703	19,938	+0.27(+3.20%)
Feb 08, 2017	8.459	8.476	8.348	8.434	3,602	+0.08(+1.01%)
Feb 07, 2017	8.459	8.471	8.340	8.349	11,701	-0.06(-0.71%)
Feb 06, 2017	8.239	8.408	8.171	8.408	27,727	+0.03(+0.41%)
Feb 03, 2017	8.425	8.484	8.130	8.373	8,652	-0.05(-0.61%)
Feb 02, 2017	8.522	8.628	8.383	8.425	6,123	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.