Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.549 5.693 5.543 5.605 10,998 +0.01(+0.22%)
May 30, 2007 5.574 5.699 5.499 5.593 41,373 +0.01(+0.11%)
May 29, 2007 5.580 5.649 5.580 5.587 2,625 -0.12(-2.07%)
May 25, 2007 5.699 5.705 5.686 5.705 7,225 +0.01(+0.22%)
May 24, 2007 5.549 5.693 5.549 5.693 3,628 +0.09(+1.67%)
May 23, 2007 5.543 5.605 5.487 5.599 5,041 -0.01(-0.11%)
May 22, 2007 5.649 5.649 5.543 5.605 17,276 -0.01(-0.22%)
May 21, 2007 5.543 5.699 5.543 5.618 11,476 -0.17(-3.01%)
May 18, 2007 5.480 5.792 5.480 5.792 8,188 +0.14(+2.42%)
May 17, 2007 5.549 5.724 5.462 5.655 16,698 +0.05(+0.89%)
May 16, 2007 5.468 5.605 5.456 5.605 3,293 +0.07(+1.24%)
May 15, 2007 5.555 5.670 5.537 5.537 8,432 -0.14(-2.41%)
May 14, 2007 5.699 5.705 5.499 5.674 28,013 +0.01(+0.11%)
May 11, 2007 5.680 5.680 5.655 5.668 8,008 +0.02(+0.44%)
May 10, 2007 5.661 5.668 5.481 5.643 31,455 +0.02(+0.31%)
May 09, 2007 5.418 5.649 5.412 5.625 85,552 +0.28(+5.27%)
May 08, 2007 6.048 6.309 5.263 5.344 391,300 -0.80(-13.07%)
May 07, 2007 6.128 6.166 6.054 6.147 23,678 +0.11(+1.75%)
May 04, 2007 6.135 6.203 5.979 6.041 25,619 -0.12(-1.92%)
May 03, 2007 6.097 6.197 5.985 6.160 16,717 +0.02(+0.30%)
May 02, 2007 6.222 6.222 5.917 6.141 39,573 +0.01(+0.10%)
May 01, 2007 6.166 6.166 5.917 6.135 13,728 +0.03(+0.51%)
Apr 30, 2007 5.836 6.328 5.830 6.104 53,759 +0.19(+3.16%)
Apr 27, 2007 5.811 5.917 5.811 5.917 6,583 +0.00(+0.00%)
Apr 26, 2007 5.979 5.979 5.867 5.917 10,634 -0.05(-0.84%)
Apr 25, 2007 5.836 5.967 5.836 5.967 23,727 +0.08(+1.38%)
Apr 24, 2007 5.917 5.917 5.805 5.886 10,115 -0.02(-0.42%)
Apr 23, 2007 5.979 5.979 5.811 5.910 18,938 -0.10(-1.66%)
Apr 20, 2007 6.010 6.041 5.730 6.010 30,628 +0.02(+0.31%)
Apr 19, 2007 5.943 6.060 5.792 5.991 10,115 -0.07(-1.23%)
Apr 18, 2007 5.991 6.066 5.979 6.066 3,853 +0.03(+0.52%)
Apr 17, 2007 6.085 6.085 5.923 6.035 8,028 +0.01(+0.21%)
Apr 16, 2007 6.029 6.141 5.842 6.023 27,152 -0.01(-0.21%)
Apr 13, 2007 6.091 6.153 5.917 6.035 25,156 +0.06(+0.94%)
Apr 12, 2007 5.848 6.029 5.780 5.979 12,531 +0.12(+2.13%)
Apr 11, 2007 5.823 5.985 5.780 5.854 18,003 +0.00(+0.00%)
Apr 10, 2007 5.792 5.879 5.786 5.854 38,491 -0.02(-0.42%)
Apr 09, 2007 6.066 6.066 5.792 5.879 36,347 -0.19(-3.18%)
Apr 05, 2007 6.072 6.072 5.923 6.072 17,237 +0.04(+0.62%)
Apr 04, 2007 5.886 6.104 5.886 6.035 9,651 +0.13(+2.22%)
Apr 03, 2007 5.699 5.904 5.699 5.904 6,125 +0.19(+3.27%)
Apr 02, 2007 5.612 5.773 5.612 5.717 29,870 -0.03(-0.54%)
Mar 30, 2007 5.742 5.862 5.742 5.749 20,999 +0.04(+0.65%)
Mar 29, 2007 5.792 5.792 5.668 5.711 29,821 -0.06(-0.97%)
Mar 28, 2007 5.605 6.122 5.574 5.767 58,858 +0.12(+2.09%)
Mar 27, 2007 5.761 5.780 5.612 5.649 36,930 -0.11(-1.95%)
Mar 26, 2007 5.792 5.923 5.699 5.761 64,174 -0.10(-1.70%)
Mar 23, 2007 5.854 5.990 5.854 5.861 16,394 +0.01(+0.11%)
Mar 22, 2007 5.867 5.879 5.618 5.854 110,664 -0.01(-0.21%)
Mar 21, 2007 6.035 6.041 5.786 5.867 63,099 -0.09(-1.57%)
Mar 20, 2007 6.122 6.266 5.960 5.960 39,482 -0.16(-2.64%)
Mar 19, 2007 6.297 6.303 5.767 6.122 109,353 -0.11(-1.69%)
Mar 16, 2007 6.353 6.371 6.178 6.228 62,386 -0.12(-1.93%)
Mar 15, 2007 6.378 6.527 6.315 6.350 69,129 -0.00(-0.04%)
Mar 14, 2007 6.695 6.726 6.328 6.353 60,204 -0.34(-5.12%)
Mar 13, 2007 6.770 6.859 6.415 6.695 88,482 -0.07(-1.10%)
Mar 12, 2007 7.038 7.399 6.726 6.770 496,787 -0.08(-1.18%)
Mar 09, 2007 6.658 7.162 6.390 6.851 256,948 +0.32(+4.94%)
Mar 08, 2007 6.104 6.994 5.792 6.528 192,894 +0.84(+14.81%)
Mar 07, 2007 5.549 5.686 5.549 5.686 3,993 +0.09(+1.67%)
Mar 06, 2007 4.958 5.699 4.958 5.593 58,377 +0.27(+5.03%)
Mar 05, 2007 5.450 5.699 5.107 5.325 13,127 -0.28(-5.00%)
Mar 02, 2007 5.531 5.605 5.522 5.605 1,607 -0.12(-2.17%)
Mar 01, 2007 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 28, 2007 5.699 5.761 5.506 5.730 4,272 +0.02(+0.33%)
Feb 27, 2007 5.593 5.736 5.462 5.711 5,616 +0.07(+1.33%)
Feb 26, 2007 5.854 5.854 5.612 5.636 2,122 -0.09(-1.58%)
Feb 23, 2007 5.711 5.910 5.612 5.727 22,003 +0.07(+1.27%)
Feb 22, 2007 5.689 5.689 5.655 5.655 5,046 -0.14(-2.37%)
Feb 21, 2007 5.418 5.792 4.995 5.792 28,742 +0.29(+5.20%)
Feb 20, 2007 5.618 6.334 5.045 5.506 258,518 -0.02(-0.34%)
Feb 16, 2007 5.200 5.689 5.200 5.524 3,692 +0.04(+0.68%)
Feb 15, 2007 5.512 5.512 5.487 5.487 802 -0.15(-2.65%)
Feb 14, 2007 5.431 5.730 4.808 5.636 31,728 +0.17(+3.08%)
Feb 13, 2007 5.462 5.630 5.462 5.468 3,371 -0.11(-2.01%)
Feb 12, 2007 5.543 5.580 5.499 5.580 642 +0.00(+0.00%)
Feb 09, 2007 5.699 5.699 5.512 5.580 2,402 -0.03(-0.55%)
Feb 08, 2007 5.699 5.699 5.574 5.612 7,960 +0.01(+0.14%)
Feb 07, 2007 5.605 5.612 5.574 5.604 1,204 -0.06(-1.13%)
Feb 06, 2007 5.699 5.699 5.668 5.668 2,782 +0.04(+0.66%)
Feb 05, 2007 5.481 5.693 5.425 5.630 5,945 +0.21(+3.91%)
Feb 02, 2007 5.331 5.418 5.306 5.418 18,864 +0.09(+1.75%)
Feb 01, 2007 5.325 5.325 5.325 5.325 0 +0.00(+0.00%)
Jan 31, 2007 5.201 5.325 5.201 5.325 321 -0.01(-0.12%)
Jan 30, 2007 5.331 5.331 5.331 5.331 1,878 +0.00(+0.00%)
Jan 29, 2007 5.319 5.331 5.288 5.331 2,943 +0.04(+0.71%)
Jan 26, 2007 5.294 5.331 5.232 5.294 2,408 +0.26(+5.07%)
Jan 25, 2007 4.740 5.039 4.740 5.039 4,808 +0.01(+0.12%)
Jan 24, 2007 5.010 5.063 5.010 5.032 1,123 +0.01(+0.12%)
Jan 23, 2007 5.076 5.076 4.982 5.026 4,829 -0.07(-1.35%)
Jan 22, 2007 5.095 5.325 4.939 5.095 15,630 -0.14(-2.62%)
Jan 19, 2007 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Jan 18, 2007 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Jan 17, 2007 5.113 5.232 5.113 5.232 1,766 +0.16(+3.07%)
Jan 16, 2007 5.232 5.412 5.045 5.076 4,336 -0.04(-0.73%)
Jan 12, 2007 5.356 5.425 5.045 5.113 6,110 -0.28(-5.20%)
Jan 11, 2007 5.356 5.425 5.144 5.394 1,364 +0.12(+2.30%)
Jan 10, 2007 5.294 5.481 5.169 5.272 6,844 -0.01(-0.18%)
Jan 09, 2007 5.107 5.281 5.063 5.281 1,234 +0.23(+4.56%)
Jan 08, 2007 4.970 5.107 4.970 5.051 5,699 -0.11(-2.17%)
Jan 05, 2007 5.163 5.163 5.163 5.163 321 +0.04(+0.73%)
Jan 04, 2007 4.808 5.126 4.808 5.126 481 +0.06(+1.11%)
Jan 03, 2007 4.982 5.070 4.926 5.070 5,621 -0.02(-0.49%)
Dec 29, 2006 5.045 5.095 5.045 5.095 1,284 +0.02(+0.37%)
Dec 28, 2006 5.051 5.076 5.045 5.076 1,123 +0.01(+0.12%)
Dec 27, 2006 5.045 5.070 4.908 5.070 2,122 +0.02(+0.37%)
Dec 26, 2006 5.045 5.051 5.039 5.051 2,568 -0.09(-1.82%)
Dec 22, 2006 4.858 5.151 4.858 5.144 1,045 -0.02(-0.36%)
Dec 21, 2006 5.157 5.163 5.157 5.163 1,766 +0.07(+1.47%)
Dec 20, 2006 5.188 5.188 5.088 5.088 1,653 -0.07(-1.33%)
Dec 19, 2006 5.157 5.157 5.157 5.157 321 -0.01(-0.12%)
Dec 18, 2006 5.163 5.163 5.163 5.163 321 -0.01(-0.12%)
Dec 15, 2006 5.169 5.169 5.169 5.169 321 -0.05(-0.95%)
Dec 14, 2006 5.088 5.219 5.057 5.219 4,531 +0.04(+0.84%)
Dec 13, 2006 5.057 5.219 5.057 5.176 1,445 +0.04(+0.85%)
Dec 12, 2006 5.132 5.132 5.132 5.132 160 -0.10(-1.90%)
Dec 11, 2006 5.232 5.232 5.232 5.232 321 -0.11(-2.10%)
Dec 08, 2006 5.207 5.344 5.207 5.344 1,364 -0.03(-0.58%)
Dec 07, 2006 5.095 5.443 5.095 5.375 8,670 -0.06(-1.03%)
Dec 06, 2006 5.475 5.475 5.313 5.431 2,247 -0.05(-0.91%)
Dec 05, 2006 5.182 5.481 5.182 5.481 321 +0.00(+0.00%)
Dec 04, 2006 5.243 5.481 5.243 5.481 2,151 +0.00(+0.00%)
Dec 01, 2006 5.288 5.481 5.288 5.481 3,188 +0.19(+3.65%)
Nov 30, 2006 5.288 5.288 5.288 5.288 0 +0.00(+0.00%)
Nov 29, 2006 5.263 5.288 4.696 5.288 16,858 +0.06(+1.07%)
Nov 28, 2006 5.232 5.250 5.232 5.232 1,321 +0.04(+0.84%)
Nov 27, 2006 5.188 5.188 5.188 5.188 160 -0.06(-1.19%)
Nov 24, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2006 5.225 5.250 5.082 5.250 10,115 +0.07(+1.32%)
Nov 21, 2006 5.032 5.281 4.995 5.182 10,017 +0.10(+1.96%)
Nov 20, 2006 5.032 5.194 5.020 5.082 3,050 -0.20(-3.77%)
Nov 17, 2006 5.288 5.288 5.120 5.281 1,605 -0.01(-0.24%)
Nov 16, 2006 5.026 5.294 5.026 5.294 802 +0.00(+0.00%)
Nov 15, 2006 5.151 5.381 4.883 5.294 4,336 +0.14(+2.66%)
Nov 14, 2006 5.057 5.157 5.039 5.157 3,289 -0.04(-0.84%)
Nov 13, 2006 5.163 5.200 5.095 5.200 1,042 +0.04(+0.85%)
Nov 10, 2006 5.157 5.157 5.157 5.157 762 +0.00(+0.00%)
Nov 09, 2006 5.194 5.194 5.039 5.157 481 +0.02(+0.36%)
Nov 08, 2006 5.107 5.163 5.107 5.138 992 +0.00(+0.00%)
Nov 07, 2006 5.132 5.163 5.132 5.138 910 -0.02(-0.36%)
Nov 06, 2006 5.182 5.200 5.026 5.157 3,371 -0.15(-2.82%)
Nov 03, 2006 5.281 5.306 5.281 5.306 884 +0.06(+1.07%)
Nov 02, 2006 5.418 5.418 5.250 5.250 963 -0.04(-0.82%)
Nov 01, 2006 5.300 5.313 5.144 5.294 963 -0.04(-0.70%)
Oct 31, 2006 5.400 5.512 5.331 5.331 8,901 -0.21(-3.71%)
Oct 30, 2006 5.605 5.605 5.537 5.537 1,766 -0.06(-1.00%)
Oct 27, 2006 5.574 5.593 5.574 5.593 481 +0.01(+0.11%)
Oct 26, 2006 5.593 5.593 5.587 5.587 802 +0.15(+2.75%)
Oct 25, 2006 5.194 5.655 5.194 5.437 2,851 +0.10(+1.87%)
Oct 24, 2006 5.369 5.668 5.300 5.338 5,338 -0.19(-3.49%)
Oct 23, 2006 5.680 5.761 5.412 5.531 1,685 +0.01(+0.23%)
Oct 20, 2006 5.693 5.693 5.518 5.518 1,192 -0.04(-0.78%)
Oct 19, 2006 5.481 5.693 5.481 5.562 3,819 -0.04(-0.78%)
Oct 18, 2006 5.599 5.693 5.481 5.605 6,904 +0.09(+1.69%)
Oct 17, 2006 5.362 5.512 5.362 5.512 5,459 +0.11(+2.08%)
Oct 16, 2006 5.506 5.506 5.400 5.400 4,979 -0.04(-0.80%)
Oct 13, 2006 5.499 5.499 5.294 5.443 11,057 +0.07(+1.39%)
Oct 12, 2006 5.499 5.506 5.294 5.369 4,527 +0.00(+0.00%)
Oct 11, 2006 5.499 5.499 5.225 5.369 3,479 -0.02(-0.35%)
Oct 10, 2006 5.450 5.478 5.232 5.387 11,468 -0.05(-0.92%)
Oct 09, 2006 5.032 5.493 5.032 5.437 1,637 +0.29(+5.69%)
Oct 06, 2006 5.039 5.238 3.432 5.144 23,541 -0.31(-5.60%)
Oct 05, 2006 5.219 5.580 5.219 5.450 6,422 +0.04(+0.81%)
Oct 04, 2006 5.562 5.605 5.313 5.406 7,546 -0.04(-0.80%)
Oct 03, 2006 5.668 5.755 5.350 5.450 10,630 -0.16(-2.78%)
Oct 02, 2006 5.537 5.605 5.481 5.605 19,196 +0.20(+3.64%)
Sep 29, 2006 5.356 5.409 5.356 5.409 1,069 -0.05(-0.87%)
Sep 28, 2006 5.499 5.499 5.362 5.456 1,284 -0.10(-1.79%)
Sep 27, 2006 5.605 5.605 5.163 5.555 21,727 +0.01(+0.22%)
Sep 26, 2006 5.456 5.568 5.437 5.543 17,019 +0.14(+2.53%)
Sep 25, 2006 5.120 5.443 5.107 5.406 20,230 +0.13(+2.48%)
Sep 22, 2006 5.306 5.394 5.275 5.275 1,766 -0.11(-1.97%)
Sep 21, 2006 5.219 5.387 5.219 5.381 11,658 +0.15(+2.86%)
Sep 20, 2006 5.169 5.257 5.101 5.232 16,224 +0.12(+2.44%)
Sep 19, 2006 5.070 5.107 5.063 5.107 4,977 +0.07(+1.36%)
Sep 18, 2006 5.076 5.076 5.039 5.039 5,009 +0.04(+0.75%)
Sep 15, 2006 5.027 5.027 5.001 5.001 481 -0.09(-1.71%)
Sep 14, 2006 4.970 5.138 4.970 5.088 3,050 -0.09(-1.80%)
Sep 13, 2006 5.026 5.182 5.026 5.182 2,875 +0.02(+0.36%)
Sep 12, 2006 5.095 5.225 5.095 5.163 10,804 +0.06(+1.22%)
Sep 11, 2006 5.200 5.200 5.088 5.101 5,780 -0.10(-1.92%)
Sep 08, 2006 4.982 5.200 4.982 5.200 1,284 +0.13(+2.64%)
Sep 07, 2006 5.007 5.200 4.989 5.067 9,794 -0.08(-1.51%)
Sep 06, 2006 5.032 5.157 5.001 5.144 5,619 -0.02(-0.36%)
Sep 05, 2006 4.982 5.207 4.982 5.163 9,473 +0.09(+1.84%)
Sep 01, 2006 5.039 5.288 5.039 5.070 21,834 +0.04(+0.74%)
Aug 31, 2006 4.976 5.070 4.976 5.032 13,487 +0.08(+1.64%)
Aug 30, 2006 4.852 4.982 4.808 4.951 11,549 -0.03(-0.62%)
Aug 29, 2006 4.920 4.982 4.920 4.982 2,564 -0.01(-0.25%)
Aug 28, 2006 4.858 5.057 4.845 4.995 6,106 -0.07(-1.47%)
Aug 25, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 24, 2006 4.883 5.070 4.883 5.070 963 +0.09(+1.75%)
Aug 23, 2006 4.920 4.982 4.870 4.982 3,453 -0.04(-0.74%)
Aug 22, 2006 5.051 5.101 4.945 5.020 19,733 +0.03(+0.50%)
Aug 21, 2006 5.151 5.151 4.951 4.995 5,884 -0.12(-2.32%)
Aug 18, 2006 5.045 5.193 4.939 5.113 4,495 +0.06(+1.23%)
Aug 17, 2006 4.933 5.051 4.933 5.051 1,926 +0.04(+0.75%)
Aug 16, 2006 5.132 5.200 4.982 5.014 78,305 -0.12(-2.42%)
Aug 15, 2006 4.827 5.219 4.684 5.138 48,841 +0.16(+3.13%)
Aug 14, 2006 5.070 5.070 4.982 4.982 12,684 +0.05(+1.01%)
Aug 11, 2006 4.982 4.989 4.920 4.933 10,449 -0.11(-2.25%)
Aug 10, 2006 4.982 5.046 4.926 5.046 7,941 +0.06(+1.28%)
Aug 09, 2006 5.138 5.138 4.982 4.982 9,392 -0.04(-0.87%)
Aug 08, 2006 4.827 5.219 4.827 5.026 35,676 +0.60(+13.50%)
Aug 07, 2006 4.310 4.428 4.272 4.428 1,766 +0.03(+0.71%)
Aug 04, 2006 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 03, 2006 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 02, 2006 4.422 4.422 4.285 4.397 1,599 -0.01(-0.28%)
Aug 01, 2006 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jul 31, 2006 4.453 4.478 4.385 4.410 1,445 +0.02(+0.40%)
Jul 28, 2006 4.353 4.392 4.266 4.392 3,211 +0.03(+0.74%)
Jul 27, 2006 4.341 4.360 4.341 4.360 321 +0.00(+0.00%)
Jul 26, 2006 4.360 4.360 4.266 4.360 963 -0.02(-0.43%)
Jul 25, 2006 4.297 4.503 4.279 4.378 7,546 +0.02(+0.57%)
Jul 24, 2006 4.329 4.353 4.329 4.353 481 +0.09(+2.04%)
Jul 21, 2006 4.266 4.266 4.266 4.266 0 +0.00(+0.00%)
Jul 20, 2006 4.397 4.397 4.266 4.266 2,568 -0.06(-1.44%)
Jul 19, 2006 4.279 4.422 4.279 4.329 4,415 -0.06(-1.28%)
Jul 18, 2006 4.353 4.385 4.353 4.385 321 +0.06(+1.29%)
Jul 17, 2006 4.366 4.366 4.304 4.329 10,597 -0.02(-0.52%)
Jul 14, 2006 4.372 4.372 4.291 4.351 1,284 +0.07(+1.54%)
Jul 13, 2006 4.391 4.441 4.285 4.285 10,279 -0.11(-2.41%)
Jul 12, 2006 4.391 4.391 4.391 4.391 7,931 -0.03(-0.70%)
Jul 11, 2006 4.391 4.422 4.310 4.422 3,130 +0.02(+0.57%)
Jul 10, 2006 4.397 4.397 4.397 4.397 321 -0.03(-0.70%)
Jul 07, 2006 4.341 4.503 4.341 4.428 2,838 -0.04(-0.97%)
Jul 06, 2006 4.497 4.497 4.472 4.472 321 +0.02(+0.42%)
Jul 05, 2006 4.397 4.472 4.316 4.453 6,261 +0.05(+1.13%)
Jul 03, 2006 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Jun 30, 2006 4.304 4.472 4.297 4.403 9,950 -0.02(-0.42%)
Jun 29, 2006 4.453 4.453 4.372 4.422 2,087 +0.07(+1.57%)
Jun 28, 2006 4.378 4.378 4.353 4.353 321 -0.12(-2.65%)
Jun 27, 2006 4.428 4.515 4.353 4.472 9,794 +0.19(+4.51%)
Jun 26, 2006 4.466 4.466 4.210 4.279 2,568 -0.13(-2.97%)
Jun 23, 2006 4.397 4.453 4.353 4.410 1,123 -0.01(-0.28%)
Jun 22, 2006 4.285 4.422 4.285 4.422 3,211 -0.06(-1.39%)
Jun 21, 2006 4.260 4.497 4.179 4.484 10,378 +0.25(+5.88%)
Jun 20, 2006 4.235 4.260 4.223 4.235 2,165 -0.08(-1.75%)
Jun 19, 2006 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 16, 2006 4.192 4.310 3.986 4.310 19,961 -0.05(-1.13%)
Jun 15, 2006 4.135 4.360 4.067 4.360 4,977 +0.23(+5.58%)
Jun 14, 2006 4.160 4.261 4.061 4.129 6,432 -0.14(-3.35%)
Jun 13, 2006 4.272 4.272 4.160 4.272 481 +0.02(+0.44%)
Jun 12, 2006 4.241 4.353 4.142 4.254 12,360 -0.01(-0.29%)
Jun 09, 2006 4.235 4.453 4.079 4.266 10,123 +0.01(+0.29%)
Jun 08, 2006 4.235 4.447 3.917 4.254 28,451 -0.07(-1.73%)
Jun 07, 2006 4.391 4.410 4.329 4.329 802 +0.03(+0.72%)
Jun 06, 2006 4.366 4.515 4.297 4.297 11,891 -0.07(-1.71%)
Jun 05, 2006 4.366 4.372 4.366 4.372 602 -0.11(-2.50%)
Jun 02, 2006 4.565 4.571 4.353 4.484 3,692 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.