Indicators

C S P Inc (NQ: CSPI )

13.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.021	5.058	4.890	4.977	20,698	+0.06(+1.14%)
Feb 25, 2005	4.815	5.089	4.809	4.921	20,806	-0.02(-0.38%)
Feb 24, 2005	5.046	5.046	4.772	4.940	21,639	-0.11(-2.11%)
Feb 23, 2005	5.314	5.314	5.046	5.046	10,418	-0.06(-1.21%)
Feb 22, 2005	5.849	5.856	4.772	5.108	176,961	-0.89(-14.85%)
Feb 18, 2005	6.080	6.105	5.887	5.999	4,019	+0.14(+2.34%)
Feb 17, 2005	5.812	6.099	5.800	5.862	21,050	+0.02(+0.32%)
Feb 16, 2005	6.130	6.130	5.843	5.843	3,692	-0.01(-0.11%)
Feb 15, 2005	5.737	6.024	5.737	5.849	804	-0.04(-0.63%)
Feb 14, 2005	6.242	6.261	5.762	5.887	3,708	-0.21(-3.47%)
Feb 11, 2005	5.820	6.211	5.725	6.099	7,371	-0.12(-2.00%)
Feb 10, 2005	6.011	6.223	5.999	6.223	4,655	+0.21(+3.52%)
Feb 09, 2005	5.980	6.011	5.719	6.011	2,748	-0.21(-3.31%)
Feb 08, 2005	5.613	6.217	5.613	6.217	4,735	+0.26(+4.39%)
Feb 07, 2005	5.457	6.211	5.457	5.955	8,349	-0.27(-4.40%)
Feb 04, 2005	6.105	6.254	6.105	6.229	3,371	+0.17(+2.78%)
Feb 03, 2005	5.675	6.404	5.326	6.061	12,068	+0.21(+3.62%)
Feb 02, 2005	5.606	6.416	5.606	5.849	35,476	+0.32(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.