Indicators

C S P Inc (NQ: CSPI )

12.33 -0.92 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.233	2.273	2.149	2.273	4,495	+0.03(+1.39%)
Jan 30, 2002	2.174	2.242	2.142	2.242	19,106	+0.07(+3.45%)
Jan 29, 2002	2.167	2.167	2.167	2.167	2,890	-0.14(-5.95%)
Jan 28, 2002	2.167	2.304	2.167	2.304	642	+0.14(+6.32%)
Jan 25, 2002	2.180	2.255	2.167	2.167	24,726	-0.14(-5.95%)
Jan 24, 2002	2.155	2.304	2.155	2.304	6,743	+0.06(+2.78%)
Jan 23, 2002	2.180	2.242	2.180	2.242	4,495	+0.06(+2.86%)
Jan 22, 2002	2.273	2.273	2.180	2.180	32,272	-0.06(-2.78%)
Jan 21, 2002	2.273	2.273	2.242	2.242	321	+0.00(+0.00%)
Jan 18, 2002	2.273	2.273	2.242	2.242	321	-0.12(-5.26%)
Jan 17, 2002	2.273	2.367	2.273	2.367	1,445	+0.00(+0.00%)
Jan 16, 2002	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jan 15, 2002	2.273	2.367	2.273	2.367	321	-0.02(-0.78%)
Jan 14, 2002	2.385	2.385	2.385	2.385	0	+0.00(+0.00%)
Jan 11, 2002	2.423	2.423	2.199	2.385	15,895	-0.10(-4.01%)
Jan 10, 2002	2.485	2.485	2.485	2.485	0	+0.27(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.