Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.538 5.681 5.532 5.594 11,019 +0.01(+0.22%)
May 30, 2007 5.563 5.688 5.489 5.582 41,454 +0.01(+0.11%)
May 29, 2007 5.570 5.638 5.570 5.576 2,630 -0.12(-2.07%)
May 25, 2007 5.688 5.694 5.675 5.694 7,239 +0.01(+0.22%)
May 24, 2007 5.539 5.681 5.539 5.681 3,635 +0.09(+1.67%)
May 23, 2007 5.532 5.594 5.476 5.588 5,051 -0.01(-0.11%)
May 22, 2007 5.638 5.638 5.532 5.594 17,310 -0.01(-0.22%)
May 21, 2007 5.532 5.688 5.532 5.607 11,499 -0.17(-3.01%)
May 18, 2007 5.469 5.781 5.469 5.781 8,204 +0.14(+2.42%)
May 17, 2007 5.538 5.713 5.451 5.644 16,731 +0.05(+0.89%)
May 16, 2007 5.458 5.594 5.445 5.594 3,299 +0.07(+1.24%)
May 15, 2007 5.545 5.659 5.526 5.526 8,449 -0.14(-2.41%)
May 14, 2007 5.688 5.694 5.489 5.663 28,067 +0.01(+0.11%)
May 11, 2007 5.669 5.669 5.644 5.657 8,024 +0.02(+0.44%)
May 10, 2007 5.650 5.657 5.470 5.632 31,517 +0.02(+0.31%)
May 09, 2007 5.408 5.638 5.402 5.614 85,719 +0.28(+5.27%)
May 08, 2007 6.036 6.297 5.253 5.333 392,063 -0.80(-13.07%)
May 07, 2007 6.117 6.154 6.042 6.135 23,724 +0.11(+1.75%)
May 04, 2007 6.123 6.191 5.967 6.030 25,669 -0.12(-1.92%)
May 03, 2007 6.085 6.185 5.974 6.148 16,750 +0.02(+0.30%)
May 02, 2007 6.210 6.210 5.905 6.129 39,650 +0.01(+0.10%)
May 01, 2007 6.154 6.154 5.905 6.123 13,754 +0.03(+0.51%)
Apr 30, 2007 5.825 6.315 5.818 6.092 53,864 +0.19(+3.16%)
Apr 27, 2007 5.800 5.905 5.800 5.905 6,595 +0.00(+0.00%)
Apr 26, 2007 5.967 5.967 5.855 5.905 10,654 -0.05(-0.83%)
Apr 25, 2007 5.824 5.955 5.824 5.955 23,774 +0.08(+1.38%)
Apr 24, 2007 5.905 5.905 5.793 5.874 10,135 -0.02(-0.42%)
Apr 23, 2007 5.967 5.967 5.800 5.899 18,975 -0.10(-1.66%)
Apr 20, 2007 5.998 6.030 5.719 5.998 30,688 +0.02(+0.31%)
Apr 19, 2007 5.931 6.048 5.781 5.980 10,135 -0.07(-1.23%)
Apr 18, 2007 5.980 6.054 5.967 6.054 3,861 +0.03(+0.52%)
Apr 17, 2007 6.073 6.073 5.911 6.023 8,043 +0.01(+0.21%)
Apr 16, 2007 6.017 6.129 5.831 6.011 27,205 -0.01(-0.21%)
Apr 13, 2007 6.079 6.141 5.905 6.023 25,205 +0.06(+0.94%)
Apr 12, 2007 5.837 6.017 5.768 5.967 12,556 +0.12(+2.13%)
Apr 11, 2007 5.812 5.974 5.768 5.843 18,038 +0.00(+0.00%)
Apr 10, 2007 5.781 5.868 5.775 5.843 38,566 -0.02(-0.42%)
Apr 09, 2007 6.054 6.054 5.781 5.868 36,418 -0.19(-3.18%)
Apr 05, 2007 6.061 6.061 5.911 6.061 17,271 +0.04(+0.62%)
Apr 04, 2007 5.874 6.092 5.874 6.023 9,670 +0.13(+2.22%)
Apr 03, 2007 5.688 5.893 5.688 5.893 6,137 +0.19(+3.27%)
Apr 02, 2007 5.601 5.762 5.601 5.706 29,929 -0.03(-0.54%)
Mar 30, 2007 5.731 5.851 5.731 5.737 21,040 +0.04(+0.65%)
Mar 29, 2007 5.781 5.781 5.657 5.700 29,879 -0.06(-0.97%)
Mar 28, 2007 5.594 6.110 5.563 5.756 58,973 +0.12(+2.09%)
Mar 27, 2007 5.750 5.768 5.601 5.638 37,002 -0.11(-1.95%)
Mar 26, 2007 5.781 5.911 5.688 5.750 64,300 -0.10(-1.70%)
Mar 23, 2007 5.843 5.978 5.843 5.849 16,426 +0.01(+0.11%)
Mar 22, 2007 5.855 5.868 5.607 5.843 110,879 -0.01(-0.21%)
Mar 21, 2007 6.023 6.030 5.775 5.856 63,222 -0.09(-1.57%)
Mar 20, 2007 6.110 6.253 5.949 5.949 39,559 -0.16(-2.64%)
Mar 19, 2007 6.284 6.291 5.756 6.110 109,567 -0.11(-1.69%)
Mar 16, 2007 6.340 6.359 6.166 6.215 62,507 -0.12(-1.93%)
Mar 15, 2007 6.365 6.514 6.303 6.338 69,264 -0.00(-0.04%)
Mar 14, 2007 6.682 6.713 6.315 6.340 60,321 -0.34(-5.12%)
Mar 13, 2007 6.757 6.845 6.402 6.682 88,654 -0.07(-1.10%)
Mar 12, 2007 7.024 7.385 6.713 6.757 497,756 -0.08(-1.18%)
Mar 09, 2007 6.645 7.148 6.378 6.838 257,449 +0.32(+4.94%)
Mar 08, 2007 6.092 6.981 5.781 6.516 193,270 +0.84(+14.81%)
Mar 07, 2007 5.538 5.675 5.538 5.675 4,000 +0.09(+1.67%)
Mar 06, 2007 4.948 5.688 4.948 5.582 58,490 +0.27(+5.03%)
Mar 05, 2007 5.439 5.688 5.097 5.315 13,153 -0.28(-5.00%)
Mar 02, 2007 5.520 5.594 5.511 5.594 1,610 -0.12(-2.17%)
Mar 01, 2007 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Feb 28, 2007 5.688 5.750 5.495 5.719 4,280 +0.02(+0.33%)
Feb 27, 2007 5.582 5.725 5.451 5.700 5,627 +0.07(+1.33%)
Feb 26, 2007 5.843 5.843 5.601 5.625 2,126 -0.09(-1.58%)
Feb 23, 2007 5.700 5.899 5.601 5.716 22,046 +0.07(+1.27%)
Feb 22, 2007 5.677 5.677 5.644 5.644 5,056 -0.14(-2.37%)
Feb 21, 2007 5.408 5.781 4.985 5.781 28,798 +0.29(+5.20%)
Feb 20, 2007 5.607 6.322 5.035 5.495 259,023 -0.02(-0.34%)
Feb 16, 2007 5.190 5.678 5.190 5.514 3,700 +0.04(+0.68%)
Feb 15, 2007 5.501 5.501 5.476 5.476 804 -0.15(-2.65%)
Feb 14, 2007 5.420 5.719 4.799 5.625 31,790 +0.17(+3.08%)
Feb 13, 2007 5.451 5.619 5.451 5.458 3,378 -0.11(-2.01%)
Feb 12, 2007 5.532 5.570 5.489 5.570 643 +0.00(+0.00%)
Feb 09, 2007 5.688 5.688 5.501 5.570 2,406 -0.03(-0.55%)
Feb 08, 2007 5.688 5.688 5.563 5.601 7,976 +0.01(+0.14%)
Feb 07, 2007 5.594 5.601 5.563 5.593 1,206 -0.06(-1.13%)
Feb 06, 2007 5.688 5.688 5.657 5.657 2,787 +0.04(+0.66%)
Feb 05, 2007 5.470 5.681 5.414 5.619 5,957 +0.21(+3.91%)
Feb 02, 2007 5.321 5.408 5.296 5.408 18,901 +0.09(+1.75%)
Feb 01, 2007 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Jan 31, 2007 5.190 5.315 5.190 5.315 321 -0.01(-0.12%)
Jan 30, 2007 5.321 5.321 5.321 5.321 1,882 +0.00(+0.00%)
Jan 29, 2007 5.308 5.321 5.277 5.321 2,948 +0.04(+0.71%)
Jan 26, 2007 5.284 5.321 5.221 5.284 2,413 +0.25(+5.07%)
Jan 25, 2007 4.730 5.029 4.730 5.029 4,818 +0.01(+0.12%)
Jan 24, 2007 5.000 5.054 5.000 5.023 1,126 +0.01(+0.12%)
Jan 23, 2007 5.066 5.066 4.973 5.016 4,839 -0.07(-1.35%)
Jan 22, 2007 5.085 5.315 4.929 5.085 15,661 -0.14(-2.62%)
Jan 19, 2007 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Jan 18, 2007 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Jan 17, 2007 5.103 5.221 5.103 5.221 1,769 +0.16(+3.07%)
Jan 16, 2007 5.221 5.402 5.035 5.066 4,345 -0.04(-0.73%)
Jan 12, 2007 5.346 5.414 5.035 5.103 6,122 -0.28(-5.20%)
Jan 11, 2007 5.346 5.414 5.134 5.383 1,367 +0.12(+2.30%)
Jan 10, 2007 5.284 5.470 5.159 5.262 6,858 -0.01(-0.18%)
Jan 09, 2007 5.097 5.271 5.054 5.271 1,237 +0.23(+4.56%)
Jan 08, 2007 4.960 5.097 4.960 5.041 5,711 -0.11(-2.17%)
Jan 05, 2007 5.153 5.153 5.153 5.153 321 +0.04(+0.73%)
Jan 04, 2007 4.799 5.116 4.799 5.116 482 +0.06(+1.11%)
Jan 03, 2007 4.973 5.060 4.917 5.060 5,632 -0.02(-0.49%)
Dec 29, 2006 5.035 5.085 5.035 5.085 1,287 +0.02(+0.37%)
Dec 28, 2006 5.041 5.066 5.035 5.066 1,126 +0.01(+0.12%)
Dec 27, 2006 5.035 5.060 4.898 5.060 2,126 +0.02(+0.37%)
Dec 26, 2006 5.035 5.041 5.029 5.041 2,574 -0.09(-1.82%)
Dec 22, 2006 4.848 5.141 4.848 5.134 1,047 -0.02(-0.36%)
Dec 21, 2006 5.147 5.153 5.147 5.153 1,769 +0.07(+1.47%)
Dec 20, 2006 5.178 5.178 5.078 5.078 1,657 -0.07(-1.33%)
Dec 19, 2006 5.147 5.147 5.147 5.147 321 -0.01(-0.12%)
Dec 18, 2006 5.153 5.153 5.153 5.153 321 -0.01(-0.12%)
Dec 15, 2006 5.159 5.159 5.159 5.159 321 -0.05(-0.95%)
Dec 14, 2006 5.078 5.209 5.047 5.209 4,539 +0.04(+0.84%)
Dec 13, 2006 5.047 5.209 5.047 5.165 1,447 +0.04(+0.85%)
Dec 12, 2006 5.122 5.122 5.122 5.122 160 -0.10(-1.90%)
Dec 11, 2006 5.221 5.221 5.221 5.221 321 -0.11(-2.10%)
Dec 08, 2006 5.197 5.333 5.197 5.333 1,367 -0.03(-0.58%)
Dec 07, 2006 5.085 5.433 5.085 5.364 8,687 -0.06(-1.03%)
Dec 06, 2006 5.464 5.464 5.302 5.420 2,252 -0.05(-0.91%)
Dec 05, 2006 5.172 5.470 5.172 5.470 321 +0.00(+0.00%)
Dec 04, 2006 5.232 5.470 5.232 5.470 2,155 +0.00(+0.00%)
Dec 01, 2006 5.277 5.470 5.277 5.470 3,194 +0.19(+3.65%)
Nov 30, 2006 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Nov 29, 2006 5.253 5.277 4.687 5.277 16,891 +0.06(+1.07%)
Nov 28, 2006 5.221 5.240 5.221 5.221 1,324 +0.04(+0.84%)
Nov 27, 2006 5.178 5.178 5.178 5.178 160 -0.06(-1.19%)
Nov 24, 2006 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 22, 2006 5.215 5.240 5.072 5.240 10,135 +0.07(+1.32%)
Nov 21, 2006 5.023 5.271 4.985 5.172 10,036 +0.10(+1.96%)
Nov 20, 2006 5.023 5.184 5.010 5.072 3,056 -0.20(-3.77%)
Nov 17, 2006 5.277 5.277 5.110 5.271 1,608 -0.01(-0.24%)
Nov 16, 2006 5.016 5.284 5.016 5.284 804 +0.00(+0.00%)
Nov 15, 2006 5.141 5.371 4.873 5.284 4,345 +0.14(+2.66%)
Nov 14, 2006 5.047 5.147 5.029 5.147 3,296 -0.04(-0.84%)
Nov 13, 2006 5.153 5.190 5.085 5.190 1,044 +0.04(+0.85%)
Nov 10, 2006 5.147 5.147 5.147 5.147 764 +0.00(+0.00%)
Nov 09, 2006 5.184 5.184 5.029 5.147 482 +0.02(+0.36%)
Nov 08, 2006 5.097 5.153 5.097 5.128 994 +0.00(+0.00%)
Nov 07, 2006 5.122 5.153 5.122 5.128 912 -0.02(-0.36%)
Nov 06, 2006 5.172 5.190 5.016 5.147 3,378 -0.15(-2.82%)
Nov 03, 2006 5.271 5.296 5.271 5.296 886 +0.06(+1.07%)
Nov 02, 2006 5.408 5.408 5.240 5.240 965 -0.04(-0.82%)
Nov 01, 2006 5.290 5.302 5.134 5.284 965 -0.04(-0.70%)
Oct 31, 2006 5.389 5.501 5.321 5.321 8,918 -0.21(-3.71%)
Oct 30, 2006 5.594 5.594 5.526 5.526 1,769 -0.06(-1.00%)
Oct 27, 2006 5.563 5.582 5.563 5.582 482 +0.01(+0.11%)
Oct 26, 2006 5.582 5.582 5.576 5.576 804 +0.15(+2.75%)
Oct 25, 2006 5.184 5.644 5.184 5.427 2,857 +0.10(+1.87%)
Oct 24, 2006 5.358 5.657 5.290 5.327 5,349 -0.19(-3.49%)
Oct 23, 2006 5.669 5.750 5.402 5.520 1,689 +0.01(+0.23%)
Oct 20, 2006 5.681 5.681 5.507 5.507 1,195 -0.04(-0.78%)
Oct 19, 2006 5.470 5.681 5.470 5.551 3,827 -0.04(-0.78%)
Oct 18, 2006 5.588 5.681 5.470 5.594 6,917 +0.09(+1.69%)
Oct 17, 2006 5.352 5.501 5.352 5.501 5,469 +0.11(+2.08%)
Oct 16, 2006 5.495 5.495 5.389 5.389 4,988 -0.04(-0.80%)
Oct 13, 2006 5.489 5.489 5.284 5.433 11,079 +0.07(+1.39%)
Oct 12, 2006 5.489 5.495 5.284 5.358 4,536 +0.00(+0.00%)
Oct 11, 2006 5.489 5.489 5.215 5.358 3,486 -0.02(-0.35%)
Oct 10, 2006 5.439 5.467 5.221 5.377 11,491 -0.05(-0.92%)
Oct 09, 2006 5.023 5.483 5.023 5.427 1,640 +0.29(+5.69%)
Oct 06, 2006 5.029 5.228 3.425 5.134 23,587 -0.30(-5.60%)
Oct 05, 2006 5.209 5.570 5.209 5.439 6,435 +0.04(+0.81%)
Oct 04, 2006 5.551 5.594 5.302 5.395 7,561 -0.04(-0.80%)
Oct 03, 2006 5.657 5.744 5.340 5.439 10,651 -0.16(-2.78%)
Oct 02, 2006 5.526 5.594 5.470 5.594 19,234 +0.20(+3.64%)
Sep 29, 2006 5.346 5.398 5.346 5.398 1,071 -0.05(-0.87%)
Sep 28, 2006 5.489 5.489 5.352 5.445 1,287 -0.10(-1.79%)
Sep 27, 2006 5.594 5.594 5.153 5.545 21,769 +0.01(+0.22%)
Sep 26, 2006 5.445 5.557 5.427 5.532 17,052 +0.14(+2.53%)
Sep 25, 2006 5.110 5.433 5.097 5.395 20,270 +0.13(+2.48%)
Sep 22, 2006 5.296 5.383 5.265 5.265 1,769 -0.11(-1.97%)
Sep 21, 2006 5.209 5.377 5.209 5.371 11,681 +0.15(+2.86%)
Sep 20, 2006 5.159 5.246 5.091 5.221 16,256 +0.12(+2.44%)
Sep 19, 2006 5.060 5.097 5.053 5.097 4,987 +0.07(+1.36%)
Sep 18, 2006 5.066 5.066 5.029 5.029 5,019 +0.04(+0.75%)
Sep 15, 2006 5.018 5.018 4.991 4.991 482 -0.09(-1.71%)
Sep 14, 2006 4.960 5.128 4.960 5.078 3,056 -0.09(-1.80%)
Sep 13, 2006 5.016 5.172 5.016 5.172 2,881 +0.02(+0.36%)
Sep 12, 2006 5.085 5.215 5.085 5.153 10,825 +0.06(+1.22%)
Sep 11, 2006 5.190 5.190 5.078 5.091 5,791 -0.10(-1.92%)
Sep 08, 2006 4.973 5.190 4.973 5.190 1,287 +0.13(+2.64%)
Sep 07, 2006 4.998 5.190 4.979 5.057 9,813 -0.08(-1.51%)
Sep 06, 2006 5.023 5.147 4.991 5.134 5,630 -0.02(-0.36%)
Sep 05, 2006 4.973 5.197 4.973 5.153 9,491 +0.09(+1.84%)
Sep 01, 2006 5.029 5.277 5.029 5.060 21,877 +0.04(+0.74%)
Aug 31, 2006 4.967 5.060 4.967 5.023 13,513 +0.08(+1.64%)
Aug 30, 2006 4.842 4.973 4.799 4.942 11,571 -0.03(-0.63%)
Aug 29, 2006 4.911 4.973 4.911 4.973 2,569 -0.01(-0.25%)
Aug 28, 2006 4.848 5.047 4.836 4.985 6,118 -0.07(-1.47%)
Aug 25, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 24, 2006 4.873 5.060 4.873 5.060 965 +0.09(+1.75%)
Aug 23, 2006 4.911 4.973 4.861 4.973 3,460 -0.04(-0.74%)
Aug 22, 2006 5.041 5.091 4.936 5.010 19,771 +0.03(+0.50%)
Aug 21, 2006 5.141 5.141 4.942 4.985 5,896 -0.12(-2.32%)
Aug 18, 2006 5.035 5.182 4.929 5.103 4,504 +0.06(+1.23%)
Aug 17, 2006 4.923 5.041 4.923 5.041 1,930 +0.04(+0.75%)
Aug 16, 2006 5.122 5.190 4.973 5.004 78,458 -0.12(-2.42%)
Aug 15, 2006 4.817 5.209 4.674 5.128 48,936 +0.16(+3.12%)
Aug 14, 2006 5.060 5.060 4.973 4.973 12,709 +0.05(+1.01%)
Aug 11, 2006 4.973 4.980 4.911 4.923 10,469 -0.11(-2.25%)
Aug 10, 2006 4.973 5.036 4.917 5.036 7,956 +0.06(+1.27%)
Aug 09, 2006 5.128 5.128 4.973 4.973 9,411 -0.04(-0.87%)
Aug 08, 2006 4.817 5.209 4.817 5.016 35,746 +0.60(+13.50%)
Aug 07, 2006 4.301 4.420 4.264 4.420 1,769 +0.03(+0.71%)
Aug 04, 2006 4.388 4.388 4.388 4.388 0 +0.00(+0.00%)
Aug 03, 2006 4.388 4.388 4.388 4.388 0 +0.00(+0.00%)
Aug 02, 2006 4.413 4.413 4.277 4.388 1,602 -0.01(-0.28%)
Aug 01, 2006 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Jul 31, 2006 4.444 4.469 4.376 4.401 1,447 +0.02(+0.40%)
Jul 28, 2006 4.345 4.384 4.258 4.384 3,217 +0.03(+0.74%)
Jul 27, 2006 4.333 4.351 4.333 4.351 321 +0.00(+0.00%)
Jul 26, 2006 4.351 4.351 4.258 4.351 965 -0.02(-0.43%)
Jul 25, 2006 4.289 4.494 4.270 4.370 7,561 +0.02(+0.57%)
Jul 24, 2006 4.320 4.345 4.320 4.345 482 +0.09(+2.04%)
Jul 21, 2006 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Jul 20, 2006 4.388 4.388 4.258 4.258 2,574 -0.06(-1.44%)
Jul 19, 2006 4.270 4.413 4.270 4.320 4,424 -0.06(-1.28%)
Jul 18, 2006 4.345 4.376 4.345 4.376 321 +0.06(+1.30%)
Jul 17, 2006 4.357 4.357 4.295 4.320 10,617 -0.02(-0.52%)
Jul 14, 2006 4.364 4.364 4.283 4.343 1,287 +0.07(+1.54%)
Jul 13, 2006 4.382 4.432 4.277 4.277 10,299 -0.11(-2.41%)
Jul 12, 2006 4.382 4.382 4.382 4.382 7,947 -0.03(-0.70%)
Jul 11, 2006 4.382 4.413 4.301 4.413 3,137 +0.02(+0.57%)
Jul 10, 2006 4.388 4.388 4.388 4.388 321 -0.03(-0.70%)
Jul 07, 2006 4.333 4.494 4.333 4.420 2,844 -0.04(-0.97%)
Jul 06, 2006 4.488 4.488 4.463 4.463 321 +0.02(+0.42%)
Jul 05, 2006 4.388 4.463 4.308 4.444 6,274 +0.05(+1.13%)
Jul 03, 2006 4.395 4.395 4.395 4.395 0 +0.00(+0.00%)
Jun 30, 2006 4.295 4.463 4.289 4.395 9,969 -0.02(-0.42%)
Jun 29, 2006 4.444 4.444 4.364 4.413 2,091 +0.07(+1.57%)
Jun 28, 2006 4.370 4.370 4.345 4.345 321 -0.12(-2.65%)
Jun 27, 2006 4.420 4.507 4.345 4.463 9,813 +0.19(+4.51%)
Jun 26, 2006 4.457 4.457 4.202 4.270 2,574 -0.13(-2.97%)
Jun 23, 2006 4.388 4.444 4.345 4.401 1,126 -0.01(-0.28%)
Jun 22, 2006 4.277 4.413 4.277 4.413 3,217 -0.06(-1.39%)
Jun 21, 2006 4.252 4.488 4.171 4.476 10,398 +0.25(+5.88%)
Jun 20, 2006 4.227 4.252 4.214 4.227 2,170 -0.08(-1.75%)
Jun 19, 2006 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Jun 16, 2006 4.183 4.302 3.978 4.302 19,999 -0.05(-1.13%)
Jun 15, 2006 4.127 4.351 4.059 4.351 4,987 +0.23(+5.58%)
Jun 14, 2006 4.152 4.253 4.053 4.121 6,444 -0.14(-3.35%)
Jun 13, 2006 4.264 4.264 4.152 4.264 482 +0.02(+0.44%)
Jun 12, 2006 4.233 4.345 4.134 4.246 12,384 -0.01(-0.29%)
Jun 09, 2006 4.227 4.444 4.071 4.258 10,143 +0.01(+0.29%)
Jun 08, 2006 4.227 4.438 3.910 4.246 28,507 -0.07(-1.73%)
Jun 07, 2006 4.382 4.401 4.320 4.320 804 +0.03(+0.72%)
Jun 06, 2006 4.357 4.507 4.289 4.289 11,914 -0.07(-1.71%)
Jun 05, 2006 4.357 4.364 4.357 4.364 603 -0.11(-2.50%)
Jun 02, 2006 4.556 4.563 4.345 4.476 3,700 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.