Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.234 5.813 5.021 5.622 184,605 +0.41(+7.88%)
Apr 29, 2015 5.387 5.387 5.029 5.212 97,840 -0.17(-3.25%)
Apr 28, 2015 5.371 5.484 5.326 5.386 10,659 +0.03(+0.57%)
Apr 27, 2015 5.371 5.371 5.257 5.356 14,337 -0.02(-0.28%)
Apr 24, 2015 5.310 5.379 5.250 5.371 10,884 +0.06(+1.15%)
Apr 23, 2015 5.569 5.569 5.288 5.310 6,272 +0.00(+0.00%)
Apr 22, 2015 5.333 5.402 5.310 5.310 4,085 -0.14(-2.65%)
Apr 21, 2015 5.455 5.455 5.257 5.455 527 +0.04(+0.72%)
Apr 20, 2015 5.927 5.927 5.006 5.416 46,564 -0.21(-3.80%)
Apr 17, 2015 5.485 5.919 5.485 5.630 103,105 +0.21(+3.79%)
Apr 16, 2015 5.113 5.508 4.960 5.425 53,519 +0.36(+7.06%)
Apr 15, 2015 5.021 5.181 4.953 5.067 54,963 +0.11(+2.30%)
Apr 14, 2015 5.021 5.075 4.922 4.953 24,009 -0.17(-3.41%)
Apr 13, 2015 4.945 5.128 4.915 5.128 11,444 +0.14(+2.90%)
Apr 10, 2015 4.983 4.983 4.976 4.983 786 -0.13(-2.53%)
Apr 09, 2015 4.953 5.113 4.953 5.113 784 +0.00(+0.00%)
Apr 08, 2015 5.029 5.119 4.922 5.113 11,297 -0.01(-0.12%)
Apr 07, 2015 4.945 5.119 4.918 5.119 2,814 +0.05(+0.90%)
Apr 06, 2015 4.999 5.113 4.915 5.073 16,587 -0.02(-0.40%)
Apr 02, 2015 5.052 5.094 5.094 5.094 2,760 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.