Indicators

C S P Inc (NQ: CSPI )

12.20 -0.19 (-1.53%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.872	4.974	4.829	4.829	788	-0.09(-1.92%)
May 29, 2014	5.091	5.113	4.843	4.923	9,073	+0.05(+1.05%)
May 28, 2014	4.887	4.960	4.821	4.872	19,858	-0.01(-0.15%)
May 27, 2014	5.159	5.231	4.880	4.880	25,638	+0.01(+0.30%)
May 23, 2014	4.844	4.865	4.865	4.865	37,542	+0.08(+1.65%)
May 22, 2014	4.737	4.801	4.736	4.786	14,833	-0.03(-0.60%)
May 21, 2014	4.944	4.951	4.808	4.815	6,520	-0.02(-0.44%)
May 20, 2014	4.930	4.994	4.801	4.837	13,838	-0.04(-0.88%)
May 19, 2014	5.116	5.116	4.872	4.880	34,865	-0.29(-5.68%)
May 16, 2014	5.109	5.202	5.095	5.173	9,311	-0.00(-0.00%)
May 15, 2014	5.173	5.184	5.173	5.173	1,967	+0.00(+0.00%)
May 14, 2014	5.238	5.252	5.023	5.173	56,728	-0.14(-2.56%)
May 13, 2014	5.363	5.467	5.266	5.309	8,832	+0.02(+0.41%)
May 12, 2014	5.325	5.325	5.231	5.288	12,023	-0.11(-2.12%)
May 09, 2014	5.202	5.410	5.202	5.403	16,872	+0.05(+0.94%)
May 08, 2014	5.266	5.481	5.209	5.352	21,553	+0.10(+1.91%)
May 07, 2014	5.302	5.338	5.252	5.252	2,697	-0.09(-1.61%)
May 06, 2014	5.338	5.345	5.338	5.338	3,216	+0.06(+1.09%)
May 05, 2014	5.266	5.281	5.245	5.281	949	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.