Indicators

C S P Inc (NQ: CSPI )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.996	6.018	5.840	5.877	19,728	-0.15(-2.45%)
Nov 26, 2014	5.840	6.025	6.025	6.025	42,472	+0.07(+1.24%)
Nov 25, 2014	5.929	5.951	5.914	5.951	2,874	+0.12(+2.03%)
Nov 24, 2014	5.752	5.922	5.752	5.833	4,647	-0.05(-0.90%)
Nov 21, 2014	5.877	5.979	5.826	5.886	7,190	+0.01(+0.15%)
Nov 20, 2014	5.944	5.944	5.877	5.877	3,899	-0.01(-0.24%)
Nov 19, 2014	5.774	5.893	5.759	5.891	7,443	-0.02(-0.39%)
Nov 18, 2014	5.877	5.914	5.840	5.914	10,938	+0.07(+1.27%)
Nov 17, 2014	5.832	5.877	5.767	5.840	10,459	+0.10(+1.67%)
Nov 14, 2014	5.757	5.767	5.744	5.744	4,186	-0.06(-1.02%)
Nov 13, 2014	5.839	5.839	5.689	5.803	2,617	+0.07(+1.16%)
Nov 12, 2014	5.840	5.840	5.663	5.737	14,719	+0.04(+0.78%)
Nov 11, 2014	5.648	5.907	5.553	5.693	10,275	-0.09(-1.53%)
Nov 10, 2014	5.767	5.863	5.700	5.781	7,469	+0.04(+0.77%)
Nov 07, 2014	5.796	5.796	5.609	5.737	3,055	-0.02(-0.37%)
Nov 06, 2014	5.700	5.759	5.626	5.758	4,535	+0.01(+0.25%)
Nov 05, 2014	5.759	5.833	5.693	5.744	6,531	+0.06(+1.03%)
Nov 04, 2014	5.596	5.907	5.545	5.685	8,084	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.