Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.550 5.694 5.544 5.606 10,996 +0.01(+0.22%)
May 30, 2007 5.575 5.700 5.501 5.594 41,364 +0.01(+0.11%)
May 29, 2007 5.582 5.650 5.582 5.588 2,624 -0.12(-2.07%)
May 25, 2007 5.700 5.706 5.687 5.706 7,223 +0.01(+0.22%)
May 24, 2007 5.551 5.694 5.551 5.694 3,627 +0.09(+1.67%)
May 23, 2007 5.544 5.606 5.488 5.600 5,040 -0.01(-0.11%)
May 22, 2007 5.650 5.650 5.544 5.606 17,272 -0.01(-0.22%)
May 21, 2007 5.544 5.700 5.544 5.619 11,474 -0.17(-3.01%)
May 18, 2007 5.481 5.793 5.481 5.793 8,186 +0.14(+2.42%)
May 17, 2007 5.550 5.725 5.463 5.656 16,694 +0.05(+0.89%)
May 16, 2007 5.469 5.606 5.457 5.606 3,292 +0.07(+1.24%)
May 15, 2007 5.557 5.671 5.538 5.538 8,430 -0.14(-2.41%)
May 14, 2007 5.700 5.706 5.501 5.675 28,007 +0.01(+0.11%)
May 11, 2007 5.681 5.681 5.656 5.669 8,007 +0.02(+0.44%)
May 10, 2007 5.663 5.669 5.482 5.644 31,449 +0.02(+0.31%)
May 09, 2007 5.420 5.650 5.413 5.626 85,534 +0.28(+5.27%)
May 08, 2007 6.049 6.310 5.264 5.345 391,217 -0.80(-13.07%)
May 07, 2007 6.130 6.167 6.055 6.148 23,673 +0.11(+1.75%)
May 04, 2007 6.136 6.205 5.980 6.043 25,613 -0.12(-1.92%)
May 03, 2007 6.099 6.198 5.987 6.161 16,714 +0.02(+0.30%)
May 02, 2007 6.223 6.223 5.918 6.142 39,565 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.