Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.576 3.729 3.576 3.663 37,094 +0.06(+1.55%)
May 29, 2008 3.557 3.663 3.557 3.607 24,443 -0.03(-0.86%)
May 28, 2008 3.650 3.682 3.619 3.638 25,132 -0.09(-2.50%)
May 27, 2008 3.644 3.731 3.638 3.731 21,292 +0.08(+2.22%)
May 26, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 23, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 22, 2008 3.650 3.707 3.582 3.650 26,166 -0.03(-0.85%)
May 21, 2008 3.607 3.688 3.557 3.682 12,039 +0.10(+2.78%)
May 20, 2008 3.675 3.682 3.551 3.582 18,878 -0.02(-0.69%)
May 19, 2008 3.725 3.725 3.588 3.607 23,843 -0.09(-2.36%)
May 16, 2008 3.557 3.694 3.532 3.694 23,099 +0.14(+3.85%)
May 15, 2008 3.613 3.632 3.526 3.557 48,680 -0.07(-2.06%)
May 14, 2008 3.650 3.675 3.601 3.632 8,989 +0.01(+0.17%)
May 13, 2008 3.644 3.738 3.613 3.626 22,501 -0.07(-2.02%)
May 12, 2008 3.725 3.738 3.675 3.700 10,561 +0.05(+1.37%)
May 09, 2008 3.650 3.675 3.644 3.650 5,376 -0.07(-2.01%)
May 08, 2008 3.644 3.763 3.644 3.725 14,768 +0.09(+2.57%)
May 07, 2008 3.750 3.840 3.613 3.632 25,212 +0.06(+1.75%)
May 06, 2008 3.644 3.644 3.470 3.569 18,425 +0.01(+0.17%)
May 05, 2008 3.644 3.663 3.457 3.563 12,269 -0.09(-2.39%)
May 02, 2008 3.566 3.657 3.563 3.650 3,210 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.