Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.08 -0.30 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.812 3.918 3.769 3.812 20,606 -0.08(-2.08%)
Feb 28, 2008 3.831 3.893 3.800 3.893 16,157 +0.04(+0.93%)
Feb 27, 2008 3.850 3.881 3.775 3.858 18,343 +0.01(+0.36%)
Feb 26, 2008 3.796 3.956 3.788 3.844 28,289 +0.07(+1.98%)
Feb 25, 2008 3.949 3.987 3.769 3.769 38,809 -0.19(-4.87%)
Feb 22, 2008 4.136 4.149 3.962 3.962 41,202 -0.13(-3.20%)
Feb 21, 2008 4.043 4.199 4.043 4.093 15,234 +0.05(+1.23%)
Feb 20, 2008 3.962 4.043 3.962 4.043 23,400 +0.04(+1.09%)
Feb 19, 2008 3.999 4.062 3.993 3.999 25,223 +0.04(+1.10%)
Feb 18, 2008 3.937 3.956 3.937 3.956 6,931 +0.00(+0.00%)
Feb 15, 2008 3.937 3.956 3.937 3.956 6,931 +0.01(+0.32%)
Feb 14, 2008 3.974 4.017 3.856 3.943 31,726 -0.03(-0.78%)
Feb 13, 2008 4.261 4.261 3.856 3.974 149,905 -0.54(-12.00%)
Feb 12, 2008 4.516 4.641 4.516 4.516 18,854 -0.04(-0.82%)
Feb 11, 2008 4.548 4.647 4.485 4.554 56,098 +0.01(+0.27%)
Feb 08, 2008 4.467 4.622 4.467 4.541 38,578 -0.04(-0.82%)
Feb 07, 2008 4.685 4.685 4.448 4.579 23,883 -0.06(-1.34%)
Feb 06, 2008 4.734 4.734 4.460 4.641 52,222 +0.03(+0.74%)
Feb 05, 2008 4.616 4.697 4.516 4.607 18,171 -0.10(-2.05%)
Feb 04, 2008 4.672 4.703 4.554 4.703 65,389 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.