Indicators

C S P Inc (NQ: CSPI )

13.08 -0.30 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.018	4.069	3.956	4.068	7,223	+0.30(+7.92%)
Feb 26, 2004	4.018	4.018	3.769	3.769	6,902	-0.25(-6.19%)
Feb 25, 2004	3.632	4.080	3.632	4.018	4,334	+0.34(+9.14%)
Feb 24, 2004	3.825	3.825	3.682	3.682	321	-0.31(-7.66%)
Feb 23, 2004	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Feb 20, 2004	3.707	3.987	3.707	3.987	5,297	+0.29(+7.93%)
Feb 19, 2004	3.879	4.032	3.694	3.694	7,544	-0.17(-4.51%)
Feb 18, 2004	4.049	4.174	3.700	3.868	3,371	+0.02(+0.65%)
Feb 17, 2004	3.844	3.844	3.844	3.844	321	-0.16(-3.89%)
Feb 13, 2004	3.999	3.999	3.999	3.999	0	+0.00(+0.00%)
Feb 12, 2004	3.893	3.999	3.844	3.999	5,779	+0.11(+2.88%)
Feb 11, 2004	3.887	3.887	3.887	3.887	160	+0.06(+1.46%)
Feb 10, 2004	4.043	4.049	3.644	3.831	11,397	-0.13(-3.30%)
Feb 09, 2004	4.111	4.111	3.812	3.962	7,063	-0.18(-4.36%)
Feb 06, 2004	4.149	4.254	3.763	4.143	26,808	-0.03(-0.73%)
Feb 05, 2004	4.049	4.204	3.588	4.173	53,455	+0.12(+3.06%)
Feb 04, 2004	3.925	4.049	3.925	4.049	2,407	+0.12(+3.17%)
Feb 03, 2004	3.993	4.030	3.925	3.925	4,334	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.